中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
川润股份(002272)通用设备制造业上涨家数:51下跌家数:90平均涨幅:-0.50%平均换手:2.51%总成交额:154.52亿元
更新时间:2021-03-03 08:01:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603298杭叉集团23.9024.56+1.59+7.13%15386636291.111.78%
603277银都股份17.3023.25+0.97+5.94%7719813134.441.89%
000410*ST沈机3.74-6.48+0.18+5.06%650812396.770.39%
002202金风科技16.1225.34+0.76+4.95%1289766203512.53.80%
000530冰山冷热3.88-300.39+0.16+4.30%1851087104.523.09%
002418*ST康盛1.76-4.80+0.06+3.53%1723192990.291.52%
002367康力电梯10.4417.15+0.34+3.37%17058517749.543.25%
601615明阳智能21.3135.75+0.60+2.90%32004867359.93.18%
000811冰轮环境7.1015.80+0.19+2.75%15884811150.252.13%
600619海立股份7.5540.12+0.19+2.58%461053482.150.79%
688558国盛智科32.9036.05+0.77+2.40%197526509.8615.99%
300850新强联148.9952.24+3.43+2.36%1153217166.944.35%
300780德恩精工16.1432.59+0.37+2.35%267464247.734.19%
300669沪宁股份36.3876.13+0.83+2.33%108413907.081.11%
002472双环传动9.95-949.88+0.21+2.16%823428235.041.48%
600875东方电气12.3824.37+0.26+2.15%41407050667.392.07%
603187海容冷链57.7035.87+1.20+2.12%2189612389.971.85%
002529*ST海源7.16-3.83+0.12+1.70%457173313.951.76%
603109神驰机电21.5125.81+0.34+1.61%175193765.193.75%
300473德尔股份18.94-38.24+0.29+1.55%148582831.021.33%
601882海天精工13.3360.66+0.20+1.52%583277624.431.12%
002046国机精工8.0090.97+0.10+1.27%636225060.981.53%
603279景津环保19.6218.55+0.24+1.24%330916511.491.74%
600835上海机电18.8117.60+0.22+1.18%417237809.480.52%
000404长虹华意4.3265.83+0.05+1.17%1487616412.462.14%
002795永和智控12.3062.85+0.14+1.15%280453499.261.58%
603218日月股份36.9441.48+0.40+1.09%6756724727.870.82%
002248华东数控4.86-26.38+0.05+1.04%325221579.521.10%
002630华西能源2.08130.05+0.02+0.97%2131964431.532.19%
002808恒久科技7.3287.69+0.07+0.97%225641648.151.32%
603915国茂股份38.3355.56+0.36+0.95%5757822437.874.61%
002152广电运通10.2535.27+0.08+0.79%40014641243.091.67%
002686亿利达5.38-6.91+0.04+0.75%217931166.480.56%
300260新莱应材14.9143.85+0.11+0.74%499667506.1293.29%
688678福立旺18.8129.39+0.13+0.70%133912502.0593.79%
600416*ST湘电19.73-31.59+0.11+0.56%347366766.980.37%
300004南风股份5.9941.88+0.03+0.50%627673770.781.50%
603320迪贝电气10.1934.12+0.04+0.39%5405548.960.42%
002559亚威股份5.5222.93+0.02+0.36%810024503.911.76%
002534杭锅股份11.0515.96+0.04+0.36%371874093.420.50%
002438江苏神通11.1523.60+0.04+0.36%338183766.070.74%
002537海联金汇5.71-3.04+0.02+0.35%27110915432.342.19%
002639雪人股份5.74-21.54+0.02+0.35%511772918.130.92%
002050三花智控25.1361.94+0.08+0.32%36663491903.051.04%
002598山东章鼓6.3621.19+0.02+0.32%243661546.860.90%
300091金通灵3.7686.46+0.01+0.27%1413325303.461.43%
002011盾安环境3.95-9.69+0.01+0.25%583812315.80.64%
603090宏盛股份12.1354.47+0.03+0.25%6317765.830.63%
603699纽威股份14.4522.32+0.03+0.21%482927009.530.64%
601177杭齿前进7.4537.39+0.01+0.13%1672212530.42%
300772运达股份16.5034.14+0.02+0.12%312535160.712.02%
600243*ST海华2.98-3.960.000.00%6743199.820.15%
000678襄阳轴承4.80-130.720.000.00%20553988.150.45%
002483润邦股份4.8820.240.000.00%841054108.521.25%
002520日发精机6.0930.520.000.00%677554090.061.23%
300809华辰装备16.3079.560.000.00%198113235.954.22%
002282博深股份10.6556.40-0.01-0.09%227682419.530.71%
688360德马科技30.4436.95-0.03-0.10%2678820.25631.31%
300611美力科技9.3364.35-0.01-0.11%190491766.71.56%
600894广日股份8.3412.08-0.01-0.12%700935860.840.82%
002255*ST海陆4.53-3.06-0.01-0.22%796673589.51.24%
603315福鞍股份12.6535.81-0.04-0.32%128311616.890.58%
688596正帆科技16.4741.15-0.06-0.36%159422628.2072.80%
002896中大力德24.1624.74-0.10-0.41%73491755.840.92%
002347泰尔股份3.9298.17-0.02-0.51%22266876.920.70%
000880潍柴重机9.7024.92-0.05-0.51%204841973.651.52%
002816和科达19.18-34.08-0.10-0.52%99681903.911.02%
300931通用电梯11.3859.16-0.06-0.52%523565982.49.19%
002122*ST天马1.89-2.29-0.01-0.53%43390815.930.37%
300263隆华科技6.6228.40-0.04-0.60%15812610428.712.16%
002774快意电梯6.0685.03-0.04-0.66%14808894.230.53%
300441鲍斯股份10.48-118.35-0.07-0.66%12134612673.861.92%
600841上柴股份8.8546.80-0.06-0.67%208551854.110.40%
600444国机通用8.8221.82-0.06-0.68%6001531.10.41%
002009天奇股份8.5560.03-0.06-0.70%475294071.151.28%
300718长盛轴承18.0224.06-0.13-0.72%92581672.651.13%
300694蠡湖股份9.4730.63-0.07-0.73%257742440.861.98%
002197证通电子7.98272.93-0.06-0.75%810106452.911.86%
300853申昊科技53.6732.33-0.43-0.79%44672391.162.19%
603321梅轮电梯7.1946.77-0.06-0.83%10324743.230.34%
003025思进智能32.0525.51-0.27-0.84%102793311.165.11%
603617君禾股份10.4723.65-0.09-0.85%184251925.60.93%
300411金盾股份7.98-55.01-0.07-0.87%392993138.772.34%
600218全柴动力8.9922.32-0.08-0.88%489664395.751.33%
300817双飞股份22.9433.27-0.21-0.91%57051303.751.29%
603131上海沪工20.2559.68-0.19-0.93%242774922.220.82%
603611诺力股份13.7914.58-0.13-0.93%190482624.750.71%
603339四方科技9.5121.93-0.09-0.94%9181873.270.30%
605100华丰股份42.2919.52-0.41-0.96%41171742.81.90%
002871伟隆股份13.1527.17-0.13-0.98%5014664.070.82%
300145中金环境2.91-30.52-0.03-1.02%2177276425.11.23%
000595*ST宝实1.92-7.96-0.02-1.03%18905363.250.17%
002633申科股份6.40-37.54-0.07-1.08%6197396.910.41%
000777中核科技11.6745.61-0.13-1.10%329223862.860.86%
300154瑞凌股份5.3529.26-0.06-1.11%211581137.110.66%
603356华菱精工11.3419.69-0.13-1.13%133791518.091.00%
601002晋亿实业5.1941.49-0.06-1.14%783214064.380.92%
000837*ST秦机6.86-27.86-0.08-1.15%264881824.450.38%
600592龙溪股份9.3225.07-0.11-1.17%152111420.570.38%
601956东贝集团7.5537.63-0.09-1.18%720345443.873.48%
603011合锻智能5.0157.97-0.06-1.18%898644528.632.00%
603269海鸥股份10.1033.83-0.13-1.27%4119416.460.37%
002523天桥起重2.2350.22-0.03-1.33%449761004.560.32%
300420五洋停车5.0425.42-0.07-1.37%891174500.981.34%
002552宝鼎科技11.44466.24-0.16-1.38%8031922.470.35%
002903宇环数控12.8545.51-0.18-1.38%179502322.012.00%
300512中亚股份11.3559.43-0.16-1.39%180552051.890.83%
300607拓斯达42.2820.05-0.60-1.40%4138317468.362.48%
002272川润股份4.7131.03-0.07-1.46%515552439.931.57%
300202聚龙股份7.83164.37-0.12-1.51%19451815283.984.36%
000570苏常柴A5.1966.48-0.08-1.52%1131045877.572.75%
300193佳士科技7.0820.48-0.11-1.53%181041283.890.40%
603667五洲新春7.0531.94-0.11-1.54%12780906.180.49%
688017绿的谐波104.43154.38-1.66-1.56%1622416976.365.61%
688557兰剑智能34.6030.06-0.57-1.62%32481134.0961.96%
603966法兰泰克17.0125.14-0.29-1.68%6008010264.922.86%
688333铂力特169.57158.21-2.93-1.70%601010111.11.35%
688577浙海德曼42.8042.16-0.74-1.70%854366.34460.70%
002685华东重机3.9714.20-0.07-1.73%697022791.780.88%
601727上海电气5.4923.73-0.10-1.79%75001841268.180.64%
002553南方轴承12.0110.61-0.22-1.80%15177418355.776.48%
300161华中数控22.6341.73-0.43-1.86%5248311921.393.12%
300540深冷股份16.67522.21-0.32-1.88%128922159.021.45%
688165埃夫特11.00-35.20-0.22-1.96%186522064.4111.50%
300421力星股份9.9440.29-0.20-1.97%18227918048.389.81%
600421ST华嵘9.84283.51-0.21-2.09%5421533.120.28%
002943宇晶股份16.44-120.70-0.36-2.14%9583016312.9718.13%
300024机器人11.91132.45-0.27-2.22%11904214255.550.78%
000903云内动力3.4231.35-0.08-2.29%2686229249.441.36%
300470中密控股48.0946.22-1.14-2.32%153237375.540.85%
300097智云股份9.33-4.77-0.23-2.41%11833911267.555.44%
300126锐奇股份6.42177.51-0.19-2.87%1169937585.3515.55%
300943春晖智控25.6545.55-0.77-2.91%5071913189.8517.48%
300503昊志机电13.7847.29-0.42-2.96%17940524903.779.54%
300907康平科技34.8858.84-1.11-3.08%3901613569.3517.14%
300185通裕重工3.2633.40-0.12-3.55%897211.129499.382.93%
300257开山股份15.0158.95-0.56-3.60%405786128.090.50%
003033征和工业31.3421.22-1.26-3.87%245967882.1112.03%
002689远大智能3.57-51.99-0.16-4.29%727516.927366.766.99%
002480新筑股份5.22-31.24-0.25-4.57%21788511441.273.39%
000816智慧农业3.69-6.55-0.19-4.90%170642163612.3112.77%
603757大元泵业21.0017.09-1.12-5.06%401228565.32.44%
002884凌霄泵业28.4021.05-1.61-5.36%4050611769.22.09%
002158汉钟精机22.2232.99-1.43-6.05%29349169590.325.53%
002532天山铝业10.5073.90-0.90-7.89%62930467103.5514.74%
605060联德股份20.2128.77-2.24-9.98%477429915.677.96%

转至川润股份(002272)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。