中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
郑州煤电(600121)煤炭开采和洗选业上涨家数:14下跌家数:9平均涨幅:+0.82%平均换手:2.27%总成交额:64.91亿元
更新时间:2020-11-27 19:20:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600121郑州煤电3.39-3.25+0.31+10.06%178896052737.4914.68%
600397安源煤业3.17-26.12+0.12+3.93%65515120268.276.62%
000780*ST平能3.57-27.07+0.12+3.48%505541774.670.50%
601088中国神华19.309.66+0.34+1.79%601280114429.30.36%
601898中煤能源4.4414.65+0.06+1.37%2162689502.090.24%
600971恒源煤电5.598.20+0.06+1.08%20988911571.091.75%
601918新集能源2.83-7.58+0.03+1.07%47893613408.821.85%
600758辽宁能源3.12-9.97+0.03+0.97%1904715845.21.44%
000937冀中能源3.9814.21+0.03+0.76%31456112396.661.08%
600348阳泉煤业5.4510.94+0.04+0.74%35074518925.111.46%
600985淮北矿业11.387.03+0.08+0.71%14397716201.292.21%
000552靖远煤电3.0813.46+0.02+0.65%50148015294.712.20%
601699潞安环能6.6813.11+0.04+0.60%31567720898.491.06%
600188兖州煤业11.367.49+0.06+0.53%79621889185.732.69%
600508上海能源9.5813.610.000.00%742907078.81.03%
600403大有能源4.04153.38-0.01-0.25%26523310619.681.11%
600395盘江股份7.2617.29-0.02-0.27%17122512352.411.03%
601225陕西煤业10.547.51-0.03-0.28%39531441339.930.40%
601101昊华能源4.13-20.98-0.03-0.72%1192734914.270.99%
002128露天煤业11.508.61-0.09-0.78%32838637416.011.86%
601666平煤股份5.9410.55-0.05-0.83%30465417953.981.31%
600123兰花科创5.4837.29-0.06-1.08%26839014587.592.35%
000983西山煤电5.4914.94-0.10-1.79%127735869834.183.12%
601001大同煤业5.9310.09-0.13-2.15%51940930578.843.10%

转至郑州煤电(600121)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。