中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
ST长投(600119)道路运输业上涨家数:10下跌家数:23平均涨幅:-0.24%平均换手:0.51%总成交额:8.94亿元
更新时间:2020-12-03 11:19:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603223恒通股份21.7290.69+0.47+2.21%222814781.170.79%
603069海汽集团19.49-69.91+0.26+1.35%5961011557.721.89%
600012皖通高速6.3514.36+0.07+1.11%362402291.680.31%
002627宜昌交运5.25245.31+0.03+0.57%262141376.190.49%
002800天顺股份22.00126.21+0.11+0.50%4545997.360.63%
600033福建高速2.7718.46+0.01+0.36%420251159.490.15%
600611大众交通3.7114.29+0.01+0.27%21802806.690.14%
000900现代投资4.0210.22+0.01+0.25%518762085.020.34%
600676交运股份5.13-39.11+0.01+0.20%9087466.540.09%
600834申通地铁9.7559.86+0.01+0.10%167121627.390.35%
600377宁沪高速9.7119.290.000.00%120811174.320.03%
600035楚天高速2.9910.330.000.00%383481145.410.24%
601518吉林高速2.4150.750.000.00%20712498.810.17%
000429粤高速A6.8428.83-0.01-0.15%11887812.150.09%
600561江西长运5.02-3.19-0.01-0.20%3260163.180.14%
002682龙洲股份4.59-1292.11-0.01-0.22%28348912889.155.14%
603813原尚股份17.6945.41-0.04-0.23%852150.720.10%
000548湖南投资4.2324.44-0.01-0.24%270191142.30.54%
000885城发环境11.9721.07-0.03-0.25%204072447.030.32%
000755山西路桥3.73-35.02-0.01-0.27%13615507.20.29%
600368五洲交通3.728.34-0.01-0.27%565162108.150.50%
601107四川成渝3.4145.41-0.01-0.29%11670398.240.05%
600650锦江投资9.1941.35-0.03-0.33%3877356.20.10%
600548深高速9.1020.28-0.04-0.44%6796619.590.05%
001965招商公路7.3820.31-0.04-0.54%419663114.80.76%
603032德新交运15.00-3702.42-0.09-0.60%4401661.960.28%
601188龙江交通2.8817.54-0.02-0.69%11504330.340.09%
600106重庆路桥2.7716.66-0.02-0.72%362791003.50.27%
600269赣粤高速3.5940.87-0.03-0.83%2276988270.540.97%
600020中原高速3.5830.93-0.03-0.83%361931297.660.16%
600662强生控股8.94-409.68-0.09-1.00%260712322.030.25%
002357富临运业6.3041.14-0.07-1.10%314311971.541.00%
000828东莞控股9.6111.03-0.11-1.13%935408978.4710.90%
000088盐田港6.7635.25-0.10-1.46%925626282.60.41%
600119ST长投8.2430.82-0.14-1.67%5742473.920.19%
600350山东高速6.9614.83-0.16-2.25%454033173.730.09%

转至ST长投(600119)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。