中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长江投资(600119)道路运输业上涨家数:11下跌家数:19平均涨幅:-0.36%平均换手:0.65%总成交额:11.88亿元
更新时间:2021-07-31 15:52:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600834申通地铁11.8684.05+0.48+4.22%19298522794.054.04%
603069海汽集团18.13-94.97+0.54+3.07%8107514429.132.57%
600368五洲交通3.605.14+0.08+2.27%989743523.70.88%
002800天顺股份12.2532.66+0.09+0.74%3893474.260.39%
600020中原高速3.086.69+0.02+0.65%420811290.290.19%
603813原尚股份12.38-6.84+0.07+0.57%4537559.350.51%
600119长江投资7.16-31.11+0.03+0.42%6357451.150.21%
600033福建高速2.539.67+0.01+0.40%5596714070.20%
601107四川成渝3.067.45+0.01+0.33%170675200.08%
600350山东高速6.1610.14+0.01+0.16%549233380.960.11%
000429粤高速A6.7510.59+0.01+0.15%294431976.80.23%
000755山西路桥3.1913.410.000.00%15296488.150.33%
600269赣粤高速3.267.710.000.00%444411442.320.19%
600611大众交通3.2712.430.000.00%336241094.310.22%
600676交运股份4.08-96.680.000.00%411011663.140.40%
002682龙洲股份3.20-2.020.000.00%456181466.020.82%
600662强生控股7.7858.97-0.03-0.38%298732309.280.28%
600106重庆路桥2.4312.14-0.01-0.41%551991337.40.42%
000828东莞控股10.5110.49-0.07-0.66%769248064.440.74%
000900现代投资3.956.79-0.03-0.75%290541148.650.19%
600012皖通高速5.617.18-0.05-0.88%283151588.620.24%
601518吉林高速2.1713.67-0.02-0.91%18295397.760.14%
601188龙江交通3.1516.26-0.03-0.94%13583428.340.10%
002357富临运业5.0717.05-0.05-0.98%265101348.780.85%
600035楚天高速2.747.50-0.03-1.08%601381652.530.37%
000088盐田港5.0924.83-0.06-1.17%556042818.440.25%
600650锦江在线8.9820.48-0.11-1.21%114021018.070.29%
600561江西长运4.07-6.72-0.05-1.21%22508914.620.95%
600377宁沪高速8.6111.91-0.11-1.26%617375337.120.16%
600548深高速8.456.76-0.11-1.29%355993013.530.25%
000548湖南投资3.7815.86-0.06-1.56%1088234110.272.18%
002627宜昌交运5.7943.45-0.10-1.70%913595249.641.71%
000885城发环境8.926.30-0.18-1.98%587715269.540.92%
603223恒通股份32.1147.47-1.09-3.28%305489908.6891.08%
001965招商公路6.8410.11-0.29-4.07%866605953.770.45%

转至长江投资(600119)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。