中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广州发展(600098)电力、热力生产和供应业上涨家数:59下跌家数:13平均涨幅:+1.94%平均换手:2.66%总成交额:176.30亿元
更新时间:2021-04-12 11:56:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600025华能水电6.3422.70+0.58+10.07%92320856155.860.51%
000966长源电力12.2738.39+1.12+10.04%1029933125139.69.29%
000862银星能源6.58135.46+0.60+10.03%120705176953.524.08%
001896豫能控股11.2444.37+1.02+9.98%1444081158585.812.55%
000993闽东电力9.48-53.80+0.86+9.98%55332150457.4712.58%
000722湖南发展7.2334.29+0.44+6.48%17068312216.033.68%
000883湖北能源6.4617.02+0.38+6.25%2483375156870.63.82%
000027深圳能源10.9513.41+0.51+4.89%1431954153782.93.01%
000767晋控电力4.1969.31+0.19+4.75%125229251695.514.30%
600744华银电力6.63340.88+0.30+4.74%132822086499.2716.05%
600886国投电力10.2112.62+0.43+4.40%26216326350.550.39%
603693江苏新能14.9022.30+0.57+3.98%16561624183.998.58%
600157ST永泰1.58169.18+0.06+3.95%134147820921.20.60%
600505西昌电力7.45127.45+0.26+3.62%14441210522.693.96%
002479富春环保6.6619.31+0.23+3.58%1427059482.441.66%
600674川投能源12.3617.36+0.42+3.52%9110311088.40.21%
600780通宝能源4.4817.13+0.15+3.46%23738310531.822.07%
600236桂冠电力5.5624.14+0.17+3.15%1262866949.720.16%
002893华通热力11.5855.59+0.32+2.84%21227724273.5116.99%
600644乐山电力6.1632.35+0.16+2.67%16618210174.773.09%
000875吉电股份5.0741.39+0.13+2.63%909279.146328.474.24%
000543皖能电力4.449.93+0.11+2.54%26430311662.211.48%
600726华电能源2.39-12.71+0.05+2.14%2987897081.2591.95%
002039黔源电力16.1611.12+0.32+2.02%500628032.151.64%
600452涪陵电力19.2821.12+0.38+2.01%5594110730.61.27%
600098广州发展6.3518.11+0.12+1.93%724484551.8470.27%
600900长江电力21.2518.36+0.40+1.92%45516096266.590.21%
600969郴电国际6.9378.02+0.13+1.91%313692159.1690.85%
002608江苏国信6.9411.70+0.13+1.91%244791690.510.06%
600101明星电力5.9635.87+0.11+1.88%606763598.1451.44%
000037深南电A9.3988.40+0.17+1.84%516044822.4491.52%
600023浙能电力3.878.96+0.07+1.84%35883113753.760.26%
601991大唐发电2.7816.92+0.05+1.83%60441116718.140.49%
600979广安爱众3.3720.36+0.05+1.51%1482224923.4921.20%
600396金山股份2.7749.92+0.04+1.47%2887847901.6971.96%
000899赣能股份6.2825.03+0.09+1.45%1450899081.741.49%
600509天富能源7.07-48.58+0.10+1.43%888847.161989.047.72%
600021上海电力7.8022.96+0.11+1.43%19205414967.290.82%
600578京能电力3.5815.58+0.05+1.42%47646216955.280.71%
600719大连热电3.64152.48+0.05+1.39%389421404.080.96%
000600建投能源5.8611.35+0.08+1.38%23655013781.512.17%
600795国电电力2.3144.90+0.03+1.32%52199012019.720.27%
600310桂东电力4.6718.88+0.06+1.30%1590877476.3131.92%
600995文山电力7.0830.60+0.09+1.29%432443032.140.90%
600868梅雁吉祥3.16176.09+0.04+1.28%3027159486.681.59%
000791甘肃电投4.8314.85+0.06+1.26%26265812629.641.93%
600116三峡水利9.1728.28+0.11+1.21%526764791.790.53%
600863内蒙华电2.6013.92+0.03+1.17%2400516195.2740.41%
600011华能国际4.2414.58+0.04+0.95%1976738370.3380.18%
300335迪森股份4.9358.98+0.04+0.82%401181973.121.42%
601619嘉泽新能3.7931.46+0.03+0.80%2501539433.681.20%
600642申能股份5.7811.87+0.04+0.70%878715085.2180.19%
002256*ST兆新1.56-9.12+0.01+0.65%29686846112.13%
601985中国核电5.3015.85+0.02+0.38%26278613933.390.17%
000040东旭蓝天2.84-3.43+0.01+0.35%1659074682.921.56%
000690宝新能源6.357.60+0.02+0.32%1424609015.6690.68%
600483福能股份10.0211.98+0.03+0.30%965669437.9670.61%
601016节能风电4.3134.97+0.01+0.23%106496345652.872.38%
600149ST坊展5.24184.29+0.01+0.19%194921018.320.51%
000539粤电力A4.2712.840.000.00%1319575603.9060.52%
600982宁波能源3.7026.140.000.00%1572875801.392.11%
600027华电国际3.598.470.000.00%40405014465.840.50%
000692惠天热电3.40-13.60-0.01-0.29%703442405.611.32%
000591太阳能6.7518.93-0.02-0.30%46305231200.682.27%
600131国网信通14.9028.57-0.05-0.33%165362466.740.31%
000601韶能股份6.3425.39-0.03-0.47%464022930.70.43%
003816中国广核2.7614.58-0.02-0.72%37071810263.680.38%
002499*ST科林5.62-10.72-0.07-1.23%2300129.40.12%
600167联美控股10.0512.54-0.13-1.28%243262449.240.11%
600163中闽能源4.9117.07-0.07-1.41%1565467671.8671.57%
601778晶科科技6.6535.13-0.10-1.48%20771613998.863.49%
000531穗恒运A9.498.34-0.20-2.06%711116777.3341.04%
002015协鑫能科8.6714.63-0.19-2.14%12912411293.063.22%
000155川能动力11.0677.63-0.41-3.57%29050132359.182.29%
600821*ST劝业4.79-277.54-0.20-4.01%638403088.41.18%

转至广州发展(600098)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。