中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙江富润(600070)互联网和相关服务上涨家数:20下跌家数:52平均涨幅:-1.03%平均换手:1.08%总成交额:42.44亿元
更新时间:2021-08-06 11:34:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002247聚力文化2.4310.22+0.06+2.53%930312250.771.57%
688158优刻得41.38-38.97+0.91+2.25%3067612947.650.96%
603613国联股份99.3599.97+2.16+2.22%2708927229.661.22%
301001凯淳股份32.6731.64+0.46+1.43%107043546.415.35%
300571平治信息41.3821.93+0.56+1.37%132465445.031.37%
000503国新健康7.00-27.63+0.09+1.30%370692593.750.41%
300766每日互动12.7180.65+0.15+1.19%276483497.920.89%
300038*ST数知1.75-0.25+0.02+1.16%1830053155.521.58%
002517恺英网络3.9028.25+0.04+1.04%1972637569.771.27%
300418昆仑万维15.693.84+0.16+1.03%8484813190.720.84%
002072*ST凯瑞5.33-4.54+0.05+0.95%7771412.880.51%
002619*ST艾格1.28-1.77+0.01+0.79%1953012492.161.36%
002315焦点科技16.9424.27+0.13+0.77%100281696.790.56%
002113*ST天润1.397.84+0.01+0.72%1021091416.161.06%
002235安妮股份4.52-4.28+0.03+0.67%1047754694.581.91%
002447*ST晨鑫1.92-53.12+0.01+0.52%52221994.580.37%
600986浙文互联4.0442.62+0.02+0.50%404871628.930.31%
601360三六零12.1430.73+0.05+0.41%14419817465.750.20%
002354天神娱乐3.1721.75+0.01+0.32%607971922.020.42%
300043星辉娱乐3.19-60.24+0.01+0.31%909382887.310.97%
002306中科云网2.77-274.960.000.00%13009358.890.16%
300773拉卡拉24.0619.37-0.02-0.08%218575273.890.57%
002425凯撒文化7.1831.51-0.01-0.14%1037517446.711.28%
600358国旅联合3.38-915.58-0.01-0.29%7543254.040.15%
000835*ST长动2.83-4.08-0.01-0.35%28045798.560.93%
600070浙江富润7.65-9.82-0.03-0.39%410953132.050.81%
002131利欧股份2.313.74-0.01-0.43%53243612237.640.92%
300987川网传媒27.5856.92-0.14-0.51%122513403.924.30%
603533掌阅科技22.2335.83-0.12-0.54%175883901.030.44%
300392腾信股份7.56-21.53-0.05-0.66%6289477.320.21%
002605姚记科技16.8910.82-0.13-0.76%125192110.280.39%
600226ST瀚叶2.52-9.21-0.02-0.79%1223693121.570.39%
000606ST顺利2.12-1.38-0.02-0.93%763191614.391.08%
600228返利科技7.15-208.67-0.08-1.11%9686690.730.40%
600640号百控股12.08187.57-0.14-1.15%247883010.610.31%
600242ST中昌2.5644.95-0.03-1.16%23779608.070.53%
600633浙数文化6.6417.85-0.08-1.19%269251800.160.21%
300226上海钢联55.0444.86-0.73-1.31%67743719.610.37%
000676智度股份5.26-2.47-0.07-1.31%566692984.450.49%
603888新华网17.1738.70-0.23-1.32%242674177.930.47%
300242佳云科技4.45-8.62-0.06-1.33%478232134.580.80%
002558巨人网络10.5420.66-0.16-1.50%466134929.680.23%
003010若羽臣21.6028.05-0.33-1.50%2879621.930.95%
300315掌趣科技3.5131.67-0.06-1.68%2318678168.80.88%
300052中青宝8.06-16.01-0.14-1.71%506634102.361.94%
002174游族网络11.98-30.20-0.21-1.72%10028212123.341.25%
300467迅游科技13.6388.03-0.24-1.73%298954094.551.99%
600556天下秀8.4047.08-0.15-1.75%416453497.990.87%
002095生意宝12.8786.27-0.23-1.76%3815493.630.15%
002467二六三3.8219.07-0.07-1.80%537472071.630.46%
002530金财互联6.38-3.86-0.12-1.85%713734580.341.12%
002995天地在线27.0322.66-0.55-1.99%3335902.251.47%
600652*ST游久1.91-67.02-0.04-2.05%5360510320.64%
300148天舟文化3.32-3.06-0.07-2.06%1349664493.081.77%
002168惠程科技3.94-3.09-0.09-2.23%659892617.150.83%
300459金科文化2.9613.64-0.07-2.31%3197909546.4311.12%
300792壹网壹创41.9428.73-1.04-2.42%79683358.220.87%
002555三七互娱17.8818.45-0.47-2.56%19630235253.531.37%
603444吉比特413.2227.26-10.96-2.58%460519215.990.64%
300494盛天网络13.0234.06-0.36-2.69%311014079.991.73%
300295三六五网10.4020.03-0.29-2.71%253352644.781.53%
300921南凌科技22.6341.48-0.64-2.75%83981915.322.56%
600804鹏博士4.59142.25-0.13-2.75%1198145536.290.84%
603881数据港29.3569.08-0.84-2.78%298718844.20.91%
002624完美世界14.4920.10-0.42-2.82%26880239142.831.47%
603000人民网13.0144.71-0.40-2.98%704999211.620.64%
002803吉宏股份19.1812.58-0.61-3.08%7636914703.022.69%
300785值得买69.9537.97-2.30-3.18%41192911.941.32%
300031宝通科技13.4112.06-0.50-3.59%534227242.631.65%
603258电魂网络20.7312.98-0.84-3.89%208864371.940.86%
002464*ST众应2.69-4.14-0.11-3.93%976372660.651.87%
603825华扬联众16.9618.31-0.75-4.23%3732463421.65%
300113顺网科技11.7180.57-0.53-4.33%11189113367.62.31%

转至浙江富润(600070)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。