中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
浙江富润(600070)互联网和相关服务上涨家数:26下跌家数:40平均涨幅:-0.39%平均换手:1.76%总成交额:98.48亿元
更新时间:2020-12-04 16:14:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600226*ST瀚叶2.08-9.32+0.10+5.05%56095711576.312.29%
000835*ST长动1.69-1.24+0.08+4.97%6793114.80390.22%
600070浙江富润10.5911.64+0.30+2.92%11215411673.62.15%
601360三六零17.3346.68+0.44+2.61%41235171078.532.30%
600358*ST联合3.16-9.99+0.08+2.60%24482766.730.48%
600652ST游久2.2379.88+0.05+2.29%949462131.271.14%
300226上海钢联64.6465.99+0.98+1.54%1676510824.130.91%
600804鹏博士7.85-2.75+0.10+1.29%22091517327.811.54%
002624完美世界28.8530.51+0.34+1.19%16608947560.080.93%
002803吉宏股份33.4123.96+0.38+1.15%3733712502.311.34%
603613国联股份92.8292.07+0.76+0.83%2969527523.712.47%
002517恺英网络4.63-5.53+0.03+0.65%24412011080.251.71%
002131利欧股份3.407.44+0.02+0.59%115602738815.832.00%
002439启明星辰30.2042.71+0.17+0.57%7547122748.381.06%
300459金科文化4.12-5.17+0.02+0.49%776940.931984.253.43%
600242*ST中昌2.87-0.82+0.01+0.35%431461239.750.96%
600640号百控股15.28-116.77+0.05+0.33%248503774.620.31%
002354*ST天娱3.17-5.33+0.01+0.32%482861533.2040.32%
002558巨人网络17.8038.34+0.05+0.28%386976845.5030.19%
000503国新健康10.856005.88+0.03+0.28%419654545.1920.47%
002464众应互联4.28-1.47+0.01+0.23%569032422.5271.09%
300418昆仑万维22.835.92+0.05+0.22%12716428858.611.27%
300494盛天网络16.1451.80+0.03+0.19%2482140051.55%
603258电魂网络33.9420.89+0.06+0.18%188986405.960.78%
002174游族网络17.05140.01+0.03+0.18%9561116241.551.38%
002555三七互娱29.1821.86+0.01+0.03%410397118749.82.77%
002447*ST晨鑫2.34-3.370.000.00%1221052844.0480.90%
002995天地在线60.1036.57-0.06-0.10%24901495.121.54%
300766每日互动27.15137.15-0.05-0.18%213515777.220.69%
603888新华网19.1373.27-0.04-0.21%189603618.690.37%
002072ST凯瑞4.4224.65-0.01-0.23%14646648.78780.96%
300031宝通科技20.2620.69-0.05-0.25%286665790.910.88%
300392腾信股份9.97163.15-0.03-0.30%202542024.660.69%
002467二六三6.5818.69-0.02-0.30%896495884.110.77%
603000人民网17.1956.10-0.06-0.35%404526945.560.37%
002605姚记科技28.2810.79-0.11-0.39%177084995.7240.65%
000606顺利办4.07-2.98-0.02-0.49%822523349.7821.16%
002247*ST聚力1.78-1.07-0.01-0.56%52249925.42140.90%
300792壹网壹创118.2959.51-0.72-0.60%2313427429.163.18%
603825华扬联众25.7426.27-0.20-0.77%6404816523.172.83%
300785值得买101.4257.40-0.80-0.78%39073968.841.71%
300295三六五网13.8643.16-0.11-0.79%148242052.560.91%
000676智度股份6.10102.43-0.05-0.81%553693387.4470.54%
603881数据港70.18129.60-0.59-0.83%2140015040.781.02%
300038数知科技6.2380.35-0.06-0.95%1191627432.31.03%
600986科达股份4.74-2.48-0.05-1.04%1106855268.310.84%
600633浙数文化9.1922.81-0.10-1.08%471754342.230.36%
300148天舟文化4.05-61.50-0.05-1.22%870933545.151.14%
002168惠程科技6.4181.44-0.08-1.23%641844110.9230.81%
603444吉比特401.8030.92-5.10-1.25%967738856.041.35%
300043星辉娱乐3.81-88.47-0.05-1.30%1092934163.711.19%
300052中青宝10.77-185.51-0.15-1.37%444984803.131.70%
002315焦点科技18.4043.42-0.27-1.45%340076260.9352.05%
003010若羽臣39.5247.64-0.66-1.64%185707360.716.10%
002425凯撒文化9.1247.36-0.18-1.94%32670429697.914.02%
002235安妮股份5.96-22.67-0.12-1.97%34070720296.366.42%
300315掌趣科技6.4035.06-0.13-1.99%62494039997.92.37%
300773拉卡拉33.5529.00-0.71-2.07%8476328559.242.21%
300467迅游科技16.48-2.66-0.37-2.20%335695596.972.46%
300242佳云科技5.72-486.65-0.13-2.22%812594688.331.37%
603533掌阅科技38.4670.40-0.88-2.24%13890053072.853.46%
300113顺网科技17.74-83.91-0.47-2.58%12619922639.562.61%
002095生意宝18.09193.96-0.52-2.79%262244766.8771.04%
002113*ST天润1.63-1.33-0.05-2.98%1148541890.8141.22%
300571平治信息40.0031.55-1.25-3.03%148025927.631.54%
002530金财互联8.23-7.93-0.26-3.06%596844928.0170.94%
300343联创股份3.77-2.80-0.33-8.05%132548751569.7216.68%

转至浙江富润(600070)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。