中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
利尔化学(002258)化学原料及化学制品制造业上涨家数:56下跌家数:188平均涨幅:-1.69%平均换手:3.11%总成交额:2.52亿元
更新时间:2020-03-31 06:33:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603867新化股份32.3429.20+2.94+10.00%9670930820.2827.63%
600078澄星股份5.4368.32+0.41+8.17%87909647308.5813.27%
002109兴化股份3.4624.25+0.20+6.13%32113410933.253.05%
002734利民股份15.9614.06+0.88+5.84%22324135820.029.08%
300801泰和科技42.2029.51+2.12+5.29%5730323471.7619.10%
002588史丹利4.2545.76+0.21+5.20%28290111804.793.76%
002539云图控股5.1924.60+0.25+5.06%24525512505.194.05%
600228ST昌九9.06-567.33+0.43+4.98%909458239.23.77%
000953*ST河化6.38-10.31+0.30+4.93%1168017339.823.97%
000912泸天化4.3538.44+0.18+4.32%1648357087.6891.05%
300798锦鸡股份16.1969.90+0.64+4.12%23125137573.4555.35%
000902新洋丰8.2014.75+0.32+4.06%25155120281.692.14%
300796贝斯美22.1142.08+0.81+3.80%7724517173.2225.49%
603948建业股份26.9630.26+0.98+3.77%7986020694.0519.97%
002584西陇科学7.26110.85+0.26+3.71%57138440916.3914.74%
002002鸿达兴业3.9523.61+0.14+3.67%71096628357.322.79%
002165红宝丽4.8232.50+0.17+3.66%1470236969.862.48%
000930中粮科技7.5842.63+0.24+3.27%65200849687.736.76%
603879永悦科技16.03136.18+0.50+3.22%7556811888.976.73%
300769德方纳米132.8557.62+3.91+3.03%1536319689.9114.37%
603192汇得科技28.4724.15+0.83+3.00%4002111217.3815.01%
002470金正大2.8339.38+0.08+2.91%99358427844.093.50%
002942新农股份25.0019.33+0.69+2.84%197114846.894.83%
000635英力特7.67981.10+0.21+2.82%524073972.921.73%
002538司尔特4.7914.43+0.13+2.79%1761288294.32.52%
300174元力股份15.5771.18+0.42+2.77%235333535.810.97%
600096云天化5.3043.51+0.14+2.71%197138103391.49%
002170芭田股份3.85108.93+0.10+2.67%34582813267.524.99%
002341新纶科技6.61737.73+0.16+2.48%54041135929.796.23%
600589广东榕泰6.4813.29+0.13+2.05%57342435668.428.14%
000525红太阳9.0314.26+0.17+1.92%13163511828.992.29%
603823百合花28.5030.08+0.50+1.79%147874119.12.10%
600389江山股份19.2814.85+0.33+1.74%153782939.780.52%
002258利尔化学14.0123.61+0.23+1.67%12775517971.372.45%
300530达志科技40.33145.41+0.63+1.59%179107110.43.46%
002601龙蟒佰利14.3811.28+0.22+1.55%20049528779.91.39%
002246北化股份7.4128.77+0.11+1.51%847696260.971.88%
002004华邦健康4.9115.67+0.07+1.45%1956009409.341.08%
300821东岳硅材12.6027.32+0.17+1.37%42745253719.114.25%
002312三泰控股4.55-39.02+0.06+1.34%1340336002.480.98%
600141兴发集团10.0133.00+0.13+1.32%18615718583.422.61%
000731四川美丰4.6824.51+0.06+1.30%1034144802.121.75%
600722金牛化工3.9986.85+0.05+1.27%690182698.961.01%
600470六国化工3.26-2.70+0.04+1.24%1472264761.792.82%
600727鲁北化工7.5517.56+0.09+1.21%1008877530.062.87%
002748世龙实业6.93-88.43+0.06+0.87%156871068.140.65%
600301ST南化5.94214.77+0.05+0.85%9517560.020.40%
603599广信股份15.6414.30+0.12+0.77%7004910905.851.51%
000830鲁西化工8.097.50+0.06+0.75%20910016605.991.43%
600803新奥股份8.538.70+0.04+0.47%699805896.070.57%
000422ST宜化2.5548.93+0.01+0.39%467031184.850.52%
600731湖南海利6.2318.75+0.02+0.32%504153144.351.54%
300037新宙邦35.5041.55+0.11+0.31%6197922008.612.41%
603790雅运股份13.1919.46+0.03+0.23%300663932.994.88%
603916苏博特19.3620.27+0.03+0.16%442598525.4893.38%
000553安道麦A10.5343.86+0.01+0.10%643516825.321.37%
300575中旗股份27.5124.250.000.00%142363876.681.93%
600844丹化科技4.07-18.34-0.01-0.25%337861366.880.41%
300405科隆股份6.05112.91-0.02-0.33%329091953.922.51%
002827高争民爆8.77106.11-0.03-0.34%168241455.650.61%
000707ST双环2.88197.01-0.01-0.35%23989689.690.52%
002391长青股份8.6014.11-0.04-0.46%19913217277.074.93%
600165新日恒力4.16-126.95-0.02-0.48%1125214680.391.64%
300522世名科技16.1326.29-0.10-0.62%5194830.980.68%
000523广州浪奇6.51118.94-0.05-0.76%735714752.681.17%
603605珀莱雅111.0264.69-0.88-0.79%916310040.71.47%
002637赞宇科技12.8714.92-0.11-0.85%26645935034.977.15%
002909集泰股份11.7023.30-0.10-0.85%541836415.257.14%
603810丰山集团26.9924.47-0.24-0.88%2617705.650.66%
603968醋化股份12.7812.65-0.12-0.93%99791265.340.49%
603639海利尔26.2513.62-0.25-0.94%133323474.460.79%
600230沧州大化8.19289.04-0.08-0.97%371723012.730.90%
002895川恒股份10.8324.38-0.11-1.01%320703472.923.60%
002215诺普信5.7821.90-0.06-1.03%1080326269.641.48%
600486扬农化工65.6119.69-0.72-1.09%3316121826.711.07%
002094青岛金王4.50134.84-0.05-1.10%679856.930783.2510.23%
603737三棵树88.0144.83-0.99-1.11%1197510358.230.65%
603585苏利股份19.3010.60-0.22-1.13%60891171.50.34%
300610晨化股份11.3517.66-0.13-1.13%115541290.061.08%
300285国瓷材料20.8240.07-0.25-1.19%9512119619.731.33%
300596利安隆29.5723.08-0.38-1.27%137204050.010.76%
300067安诺其3.8322.29-0.05-1.29%1853787008.282.86%
600426华鲁恒升15.2310.33-0.20-1.30%10105815462.950.62%
000565渝三峡A4.5630.46-0.06-1.30%2421411100.56%
002386天原集团5.1649.83-0.07-1.34%470772416.640.60%
603086先达股份20.6210.39-0.28-1.34%63851311.840.88%
603077和邦生物1.4533.74-0.02-1.36%713972.910263.730.81%
600328兰太实业7.9521.19-0.11-1.36%356242821.50.81%
600596新安股份8.4012.46-0.12-1.41%655325514.970.94%
603977国泰集团8.8526.28-0.13-1.45%596605213.021.93%
002226江南化工4.6514.48-0.07-1.48%541862506.140.57%
000683远兴能源1.987.57-0.03-1.49%2307684560.590.65%
002408齐翔腾达5.9115.80-0.09-1.50%868315065.810.50%
603906龙蟠科技8.9622.45-0.14-1.54%224861998.612.01%
002068黑猫股份3.66-16.08-0.06-1.61%24529898.120.40%
600623华谊集团5.3714.26-0.09-1.65%593513187.760.32%
002919名臣健康15.4074.26-0.26-1.66%227833541.165.39%
300132青松股份12.2714.06-0.21-1.68%290623546.260.75%
600500中化国际5.1220.42-0.09-1.73%1676428507.250.62%
000408藏格控股5.6525.09-0.10-1.74%624143505.241.32%
603041美思德16.9023.61-0.31-1.80%153552570.741.54%
000822山东海化3.699.23-0.07-1.86%492431813.180.55%
603227雪峰科技4.0627.36-0.08-1.93%461571866.050.70%
600367红星发展7.0728.35-0.14-1.94%228221604.750.78%
300214日科化学7.5417.80-0.15-1.95%239471805.270.66%
300481濮阳惠成15.9628.72-0.32-1.97%520778148.032.05%
601216君正集团2.458.78-0.05-2.00%2375775831.960.28%
002054德美化工6.2723.87-0.13-2.03%746134637.462.39%
300225金力泰5.2782.40-0.11-2.04%920794845.11.96%
002709天赐材料19.53607.00-0.41-2.06%8738616782.541.61%
000985大庆华科13.2028.24-0.28-2.08%117191551.420.90%
603002宏昌电子4.2455.56-0.09-2.08%1185175003.311.93%
002749国光股份10.2519.40-0.22-2.10%8340853.660.35%
002802洪汇新材18.3222.32-0.40-2.14%4503824.920.75%
002632道明光学7.6322.59-0.17-2.18%1185798818.4892.05%
601678滨化股份4.4814.88-0.10-2.18%786763521.030.51%
603822嘉澳环保25.7530.90-0.58-2.20%76291956.511.04%
600989宝丰能源8.4216.24-0.19-2.21%943307978.341.29%
300535达威股份12.4032.50-0.28-2.21%93511153.91.14%
000737ST南风2.643.35-0.06-2.22%23132608.330.42%
603067振华股份5.2115.34-0.12-2.25%233251217.350.54%
600075新疆天业4.7719.88-0.11-2.25%724663441.990.75%
002407多氟多10.68-18.34-0.25-2.29%13733314640.392.37%
600352浙江龙盛11.968.08-0.28-2.29%41698449667.461.28%
600091ST明科3.39109.29-0.08-2.31%11038374.560.25%
300727润禾材料13.1132.51-0.31-2.31%5893769.921.51%
603217元利科技39.2522.06-0.93-2.31%49171931.152.16%
600409三友化工5.0518.29-0.12-2.32%27610813903.391.36%
600273嘉化能源8.8010.62-0.21-2.33%18501716200.081.31%
002037保利联合6.2020.31-0.15-2.36%232541449.620.71%
002455百川股份4.9336.99-0.12-2.38%472242326.831.20%
002092中泰化学4.9128.68-0.12-2.39%1803168846.150.84%
002274华昌化工5.3025.00-0.13-2.39%1496457882.61.60%
002361神剑股份4.0626.33-0.10-2.40%716822899.371.15%
002753永东股份6.9028.55-0.17-2.40%9382647.110.47%
300135宝利国际2.4052.58-0.06-2.44%596471432.760.65%
300192科斯伍德16.7849.23-0.42-2.44%11114218843.766.45%
603681永冠新材17.9422.29-0.45-2.45%135392415.822.20%
002250联化科技14.1095.25-0.36-2.49%434526195.230.48%
300082奥克股份6.2111.89-0.16-2.51%308011902.570.46%
002810山东赫达15.8619.29-0.41-2.52%104391656.410.77%
002440闰土股份9.658.25-0.25-2.53%922888853.520.98%
000920南方汇通5.7026.42-0.15-2.56%17046977.640.40%
300758七彩化学26.8426.40-0.71-2.58%51221374.710.77%
002643万润股份12.8323.06-0.34-2.58%9402511942.681.03%
600315上海家化24.8629.95-0.67-2.62%4702511726.680.70%
600691阳煤化工1.85-18.90-0.05-2.63%996111848.550.57%
002211宏达新材5.17-24.94-0.14-2.64%249251288.310.80%
603983丸美股份66.8349.76-1.82-2.65%126828443.523.09%
002360同德化工5.0713.25-0.14-2.69%329971674.251.11%
300505川金诺18.8326.00-0.52-2.69%111782106.731.77%
300387富邦股份7.2330.85-0.20-2.69%232731678.080.81%
002442龙星化工3.93117.31-0.11-2.72%861923370.571.80%
300641正丹股份4.5951.35-0.13-2.75%17910823.570.80%
002145中核钛白3.8814.34-0.11-2.76%1136544424.290.71%
603683晶华新材10.89175.55-0.31-2.77%8609934.121.71%
002513蓝丰生化5.26-4.87-0.15-2.77%259391359.190.83%
600378昊华科技17.5030.26-0.50-2.78%5982010416.172.01%
600796钱江生化5.58-46.04-0.16-2.79%416022318.531.38%
603928兴业股份10.4615.71-0.30-2.79%8417879.60.42%
002057中钢天源6.5927.77-0.19-2.80%923036053.381.93%
300568星源材质26.8949.18-0.78-2.82%4328111625.842.67%
002809红墙股份17.4516.37-0.51-2.84%269384738.033.59%
300107建新股份5.9810.21-0.18-2.92%568203404.771.70%
603379三美股份29.6515.12-0.90-2.95%125593729.30.91%
300725药石科技75.9973.51-2.31-2.95%1942614814.552.00%
002096南岭民爆5.8290.59-0.18-3.00%15056876.840.41%
603110东方材料14.2245.82-0.44-3.00%1395719742.57%
600746江苏索普6.08-854.27-0.19-3.03%295551801.270.97%
002496辉丰股份2.54-10.93-0.08-3.05%840152148.570.87%
600309万华化学40.0025.37-1.28-3.10%15844563540.61.11%
603980吉华集团7.299.06-0.24-3.19%438813200.991.28%
000510新金路3.9038.15-0.13-3.23%781183037.411.42%
000545金浦钛业2.6735.87-0.09-3.26%568521523.020.59%
603378亚士创能28.1763.31-0.96-3.30%92392602.931.34%
002666德联集团5.2617.75-0.18-3.31%1061235605.942.39%
603188ST亚邦6.42-38.59-0.22-3.31%172361110.620.30%
002783凯龙股份9.9080.54-0.34-3.32%578115762.091.83%
600618氯碱化工7.278.32-0.25-3.32%433433158.990.58%
600423ST柳化2.90-258.00-0.10-3.33%24466716.250.31%
603260合盛硅业24.5316.20-0.85-3.35%161283962.370.44%
002741光华科技11.53253.92-0.40-3.35%616337126.542.78%
002256兆新股份2.00-16.14-0.07-3.38%2237724451.591.61%
600319ST亚星5.10132.46-0.18-3.41%235241198.040.75%
603360百傲化学24.0514.63-0.85-3.41%269396389.491.44%
002597金禾实业19.3813.39-0.69-3.44%506949851.750.91%
002805丰元股份12.1585.10-0.44-3.49%403604880.954.12%
002669康达新材13.1223.83-0.48-3.53%650758538.4312.64%
300398飞凯材料18.9037.12-0.70-3.57%20442838586.174.76%
300446乐凯新材12.9422.08-0.48-3.58%298273857.71.68%
002917金奥博13.9739.17-0.52-3.59%178582494.083.30%
300019硅宝科技9.3723.56-0.36-3.70%446144195.261.64%
603650彤程新材15.1621.25-0.59-3.75%336245119.782.56%
002591恒大高新7.4025.15-0.29-3.77%416653089.322.19%
603026石大胜华28.7217.21-1.13-3.79%4186212030.72.07%
300261雅本化学3.7942.92-0.15-3.81%1495715713.071.60%
600160巨化股份6.7713.43-0.27-3.84%34341423299.811.25%
002319乐通股份6.72-4.66-0.27-3.86%12989868.860.65%
600249两面针3.9779.77-0.16-3.87%1052654202.531.91%
600226瀚叶股份2.2147.52-0.09-3.91%3585987965.7291.80%
600636三爱富11.24427.30-0.46-3.93%397454498.240.89%
600277亿利洁能3.6511.63-0.15-3.95%28872110590.421.05%
002497雅化集团6.9398.82-0.29-4.02%35116624135.324.15%
002971和远气体21.5540.39-0.91-4.05%216204637.555.41%
002476宝莫股份6.5842.39-0.28-4.08%735484885.781.27%
002136安纳达7.7251.26-0.33-4.10%463533601.252.17%
603181皇马科技13.7315.70-0.59-4.12%269623716.141.95%
000990诚志股份12.6529.30-0.55-4.17%630998026.510.76%
002915中欣氟材21.66-62.73-0.96-4.24%130152830.883.79%
300109新开源14.8637.25-0.66-4.25%429846424.413.66%
603722阿科力26.2471.19-1.18-4.30%235776136.275.79%
601208东材科技5.1170.88-0.23-4.31%712933652.811.14%
603330上海天洋14.1580.78-0.64-4.33%188892679.611.73%
300684中石科技26.0051.78-1.18-4.34%328328570.953.15%
300721怡达股份18.72217.51-0.85-4.34%425367919.710.13%
300665飞鹿股份10.0958.28-0.49-4.63%480084848.956.57%
300487蓝晓科技29.4424.01-1.45-4.69%316669238.882.88%
300072三聚环保4.5883.24-0.23-4.78%24292311168.561.13%
000792*ST盐湖8.49-16.85-0.43-4.82%13569011666.190.25%
600135乐凯胶片7.48140.83-0.38-4.83%795736032.612.13%
300437清水源9.8116.66-0.50-4.85%238762366.081.78%
300041回天新材10.8629.43-0.56-4.90%19295821257.525.98%
300121阳谷华泰7.9516.76-0.41-4.90%692255576.021.92%
000818航锦科技20.7145.08-1.07-4.91%29751361132.584.40%
300655晶瑞股份33.72191.49-1.78-5.01%12121340624.0911.06%
000881中广核技6.8731.42-0.38-5.24%881176087.612.86%
300637扬帆新材10.6524.69-0.59-5.25%409474401.593.25%
002648卫星石化12.8010.64-0.76-5.60%23754830561.252.29%
300740御家汇7.57118.89-0.45-5.61%1260739569.776.32%
300054鼎龙股份11.19283.91-0.69-5.81%51150557672.627.21%
603010万盛股份12.1037.37-0.76-5.91%16248419572.284.72%
002125湘潭电化6.7352.30-0.44-6.14%20180813737.493.65%
300459金科文化3.04-4.49-0.20-6.17%58893417953.122.60%
603078江化微34.56109.33-2.29-6.21%3212611185.625.16%
300537广信材料15.4139.33-1.04-6.32%596269245.45.05%
300576容大感光32.00101.35-2.20-6.43%11673337364.1919.77%
603630拉芳家化12.4953.97-0.87-6.51%605187654.242.67%
300741华宝股份29.3014.61-2.10-6.69%4473713383.183.86%
002409雅克科技29.6854.22-2.14-6.73%15750947017.456.76%
300200高盟新材11.7116.77-0.85-6.77%767719082.923.65%
300236上海新阳48.3166.76-3.57-6.88%18976992439.736.65%
300243瑞丰高材6.8520.84-0.51-6.93%294412055.881.58%
002326永太科技11.2533.09-0.87-7.18%33760538736.325.07%
300429强力新材14.9851.87-1.27-7.82%22651234174.497.54%
603938三孚股份23.2132.37-2.58-10.00%4720811197.799.30%

转至利尔化学(002258)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。