中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
华东数控(002248)通用设备制造业上涨家数:39下跌家数:101平均涨幅:-1.05%平均换手:3.09%总成交额:186.32亿元
更新时间:2021-01-23 03:11:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601956东贝集团8.7543.61+0.80+10.06%14662012475.347.08%
002202金风科技16.8226.44+1.47+9.58%1607400260651.94.74%
002943宇晶股份25.00-183.54+1.69+7.25%28016270629.4353.01%
603915国茂股份42.4361.50+2.60+6.53%8077633390.096.47%
002552宝鼎科技13.18537.16+0.77+6.20%417805550.841.81%
300607拓斯达42.6020.20+2.30+5.71%11003446480.816.60%
600421ST华嵘9.06261.04+0.43+4.98%4926444.40.25%
002529*ST海源6.75-3.61+0.32+4.98%369702423.071.42%
300257开山股份15.0058.91+0.60+4.17%7565111187.670.93%
603966法兰泰克15.8023.35+0.60+3.95%383305970.81.83%
601615明阳智能22.3937.10+0.80+3.71%842648187612.48.57%
603298杭叉集团21.4223.40+0.65+3.13%6027612812.840.70%
603356华菱精工11.2219.48+0.33+3.03%417594689.493.13%
002896中大力德27.8528.52+0.78+2.88%164014538.522.05%
300540深冷股份18.68585.17+0.49+2.69%526809921.4495.93%
002158汉钟精机19.3432.67+0.49+2.60%27599652363.965.20%
601727上海电气5.4822.89+0.13+2.43%124375167177.461.11%
603187海容冷链70.5943.88+1.66+2.41%3734626581.793.16%
600875东方电气11.5822.80+0.24+2.12%78741490761.083.94%
603218日月股份46.2251.90+0.89+1.96%12256455674.051.48%
002255*ST海陆4.33-2.92+0.08+1.88%1038334448.941.61%
002050三花智控25.7563.47+0.39+1.54%34309887111.860.97%
003033征和工业30.3020.51+0.42+1.41%330179950.1216.15%
603339四方科技10.1523.40+0.14+1.40%278272763.210.90%
300817双飞股份26.0237.74+0.32+1.25%141933668.65.62%
603699纽威股份13.8721.43+0.17+1.24%314264283.360.42%
000678襄阳轴承5.05-137.53+0.05+1.00%804614064.521.75%
688558国盛智科29.2836.94+0.28+0.97%64351859.2511.95%
603131上海沪工25.0673.86+0.23+0.93%4114510246.711.40%
600444国机通用9.4723.43+0.07+0.74%110361033.020.75%
002011盾安环境4.08-6.62+0.03+0.74%815193307.890.89%
601002晋亿实业5.4843.81+0.04+0.74%19887910805.312.34%
300193佳士科技7.5321.78+0.05+0.67%346132602.420.76%
605100华丰股份42.0219.40+0.15+0.36%39851655.161.84%
603315福鞍股份11.3432.10+0.04+0.35%246832777.641.12%
300441鲍斯股份9.73-109.88+0.03+0.31%12031511762.641.91%
300470中密控股44.6740.56+0.07+0.16%3237414196.71.80%
300907康平科技34.0057.36+0.04+0.12%4727016490.0220.77%
002816和科达23.11-41.06+0.01+0.04%108212480.221.11%
000595*ST宝实2.13-8.830.000.00%25905547.960.23%
002122*ST天马2.03-2.460.000.00%529621074.780.45%
002534杭锅股份8.9412.920.000.00%188141673.730.26%
603617君禾股份9.8322.210.000.00%129301274.530.65%
603279景津环保17.4016.45-0.01-0.06%260994557.571.37%
002520日发精机5.6528.31-0.01-0.18%432142417.870.78%
002282博深股份10.1548.51-0.02-0.20%229282294.710.73%
300126锐奇股份7.2697.05-0.02-0.27%899306564.784.27%
601882海天精工10.4447.51-0.03-0.29%121701258.650.23%
300669沪宁股份34.6972.59-0.11-0.32%111313880.581.14%
603320迪贝电气10.2334.25-0.06-0.58%6960708.680.54%
002480新筑股份4.65-27.83-0.03-0.64%468602177.120.73%
600243*ST海华3.08-4.09-0.02-0.65%20367636.420.46%
600416*ST湘电20.78-33.27-0.14-0.67%8983418600.410.95%
300718长盛轴承18.2025.48-0.13-0.71%145242656.711.77%
002347泰尔股份4.05101.43-0.03-0.74%308071242.350.97%
688017绿的谐波166.62239.81-1.38-0.82%676911196.672.46%
300024机器人12.82142.57-0.14-1.08%13462117156.420.89%
000837*ST秦机6.98-28.35-0.08-1.13%351312443.980.51%
002884凌霄泵业27.1020.09-0.33-1.20%237756426.71.23%
002871伟隆股份14.1229.18-0.18-1.26%98641395.791.62%
603667五洲新春7.0531.94-0.09-1.26%9902696.470.38%
002472双环传动8.87-846.78-0.12-1.33%581235170.051.05%
300512中亚股份10.3354.09-0.14-1.34%124341284.670.57%
600835上海机电21.8420.43-0.31-1.40%11126124566.71.38%
300503昊志机电11.09-40.16-0.16-1.42%859729560.094.57%
603611诺力股份13.5714.35-0.20-1.45%1704723040.64%
002438江苏神通12.3926.23-0.19-1.51%479775944.681.06%
603269海鸥股份10.2034.16-0.16-1.54%4194428.810.37%
002774快意电梯5.6979.84-0.09-1.56%7329417.750.26%
688165埃夫特11.82-66.94-0.19-1.58%228382700.2661.84%
300421力星股份7.2845.45-0.12-1.62%604464442.953.26%
002367康力电梯10.3119.65-0.17-1.62%705237278.151.35%
603090宏盛股份12.4856.04-0.21-1.65%5300661.030.53%
600894广日股份7.6911.14-0.13-1.66%519673996.840.60%
002483润邦股份5.0220.82-0.09-1.76%1183335882.441.76%
002559亚威股份5.0226.23-0.09-1.76%418402113.740.91%
300809华辰装备15.6076.14-0.28-1.76%205233245.364.37%
002639雪人股份6.03-98.23-0.11-1.79%855665167.511.53%
688577浙海德曼43.0040.78-0.79-1.80%1451623.66921.18%
603277银都股份11.9316.03-0.22-1.81%232162763.480.57%
300853申昊科技54.0532.56-1.00-1.82%54672965.612.68%
300154瑞凌股份5.3829.43-0.10-1.82%202281090.270.63%
002685华东重机4.0714.55-0.08-1.93%1344465476.431.69%
002598山东章鼓6.0522.44-0.12-1.94%281211702.531.04%
002808恒久科技7.3487.93-0.15-2.00%213541570.821.25%
603109神驰机电21.8126.18-0.45-2.02%80121747.431.72%
603757大元泵业18.2914.88-0.38-2.04%100251844.190.61%
688360德马科技28.6133.57-0.62-2.12%2984859.67341.46%
300411金盾股份8.19-56.46-0.18-2.15%469933861.922.80%
003025思进智能31.7125.24-0.72-2.22%155344964.367.73%
300260新莱应材15.8246.53-0.36-2.22%257564082.631.70%
600841上柴股份8.3444.10-0.19-2.23%290472433.110.56%
300420五洋停车5.2626.53-0.12-2.23%1093255770.621.64%
002689远大智能2.99-43.54-0.07-2.29%350871055.680.34%
002248华东数控5.04-27.36-0.12-2.33%13686694.770.46%
300161华中数控18.9034.85-0.45-2.33%296095611.241.76%
300772运达股份17.5736.35-0.42-2.33%8598415309.575.55%
300091金通灵3.7671.43-0.09-2.34%1549315888.481.57%
603321梅轮电梯7.0946.12-0.17-2.34%301132144.180.98%
300145中金环境2.89-30.31-0.07-2.36%1971455729.051.12%
002272川润股份4.9029.64-0.12-2.39%997214896.683.05%
000777中核科技13.6253.23-0.34-2.44%7503610209.091.96%
300694蠡湖股份9.9632.21-0.25-2.45%330083298.22.54%
600592龙溪股份9.9226.92-0.25-2.46%269112683.190.67%
002046国机精工8.3494.84-0.22-2.57%877447384.442.15%
000811冰轮环境7.2016.03-0.19-2.57%1010607347.81.36%
601177杭齿前进7.4637.44-0.20-2.61%258711941.70.65%
300097智云股份8.90-4.55-0.24-2.63%424133801.721.95%
603011合锻智能4.8956.58-0.14-2.78%532342622.61.19%
000880潍柴重机8.8822.81-0.26-2.84%182211633.251.35%
000410*ST沈机3.29-5.70-0.10-2.95%3141210430.19%
002523天桥起重2.2751.12-0.07-2.99%554921283.150.40%
300780德恩精工14.2028.67-0.44-3.01%146582101.372.30%
002009天奇股份9.3365.50-0.29-3.01%963959026.82.61%
002630华西能源2.24140.05-0.07-3.03%1863544213.161.92%
000404长虹华意4.1463.08-0.13-3.04%1243035179.471.79%
300202聚龙股份7.77163.11-0.25-3.12%1169599121.932.62%
002903宇环数控13.3547.28-0.43-3.12%283633808.993.15%
002152广电运通9.8332.86-0.32-3.15%27380627123.891.14%
002537海联金汇5.83-3.21-0.19-3.16%1617369455.781.31%
300185通裕重工3.3728.25-0.11-3.16%89911230530.143.17%
300850新强联167.3058.66-5.58-3.23%2835447054.7410.70%
002633申科股份6.47-37.95-0.22-3.29%245781609.551.64%
600218全柴动力8.4821.06-0.30-3.42%751786421.872.04%
002532天山铝业6.9849.13-0.25-3.46%702394939.921.64%
002418*ST康盛1.67-4.56-0.06-3.47%1031871749.790.91%
002197证通电子8.59293.79-0.31-3.48%948228191.52.18%
300473德尔股份18.93-38.22-0.69-3.52%196863760.611.76%
000570苏常柴A5.4569.81-0.20-3.54%25520214000.156.20%
300004南风股份5.8540.90-0.22-3.62%546053221.351.30%
688596正帆科技16.6836.76-0.65-3.75%220443713.6514.06%
002686亿利达5.68-7.30-0.24-4.05%523132996.581.34%
000816智慧农业3.28-5.83-0.14-4.09%72506023894.315.43%
688333铂力特135.27309.33-5.92-4.19%1149715656.662.59%
002795永和智控11.8760.66-0.53-4.27%492945901.812.78%
688678福立旺19.4227.84-0.88-4.33%253105012.5177.17%
688557兰剑智能36.0918.57-1.69-4.47%71662618.4644.33%
000530冰山冷热3.54-274.06-0.17-4.58%1250814479.862.09%
300263隆华科技6.3527.25-0.32-4.80%17849011497.932.44%
600619海立股份7.3038.79-0.39-5.07%505283749.410.87%
002553南方轴承11.5969.20-0.67-5.46%39603646080.1216.90%
300611美力科技9.0662.48-0.79-8.02%797247372.896.55%
000903云内动力3.6833.73-0.38-9.36%108681640880.955.51%
300931通用电梯13.8772.10-2.33-14.38%26558438599.246.64%

转至华东数控(002248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。