中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华东数控(002248)通用设备制造业上涨家数:124下跌家数:23平均涨幅:+1.79%平均换手:3.48%总成交额:134.90亿元
更新时间:2021-04-18 01:41:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002152广电运通12.2743.50+1.12+10.04%985404116571.94.12%
603269海鸥股份12.5642.06+1.14+9.98%1416241747912.59%
002248华东数控5.97-21.73+0.54+9.94%352062101.831.19%
002011盾安环境4.87-4.62+0.44+9.93%28095513387.953.07%
300421力星股份11.2545.98+0.79+7.55%690357636.643.72%
300907康平科技34.1954.56+2.01+6.25%279599419.7612.28%
600619海立股份7.7741.29+0.44+6.00%970347384.911.67%
002795永和智控10.7554.93+0.59+5.81%394514176.042.22%
002537海联金汇6.3430.06+0.34+5.67%80217249957.456.48%
603966法兰泰克17.2223.56+0.86+5.26%9483016066.364.47%
002122*ST天马2.8421.34+0.14+5.19%735872089.870.62%
002480新筑股份4.6960.52+0.23+5.16%1055854920.261.64%
002255*ST海陆4.634.94+0.22+4.99%1152505213.581.79%
002418*ST康盛1.91103.50+0.09+4.95%4796958982.624.22%
002639雪人股份8.50-31.89+0.40+4.94%1484890126038.126.58%
300202聚龙股份6.93145.48+0.31+4.68%39996327156.528.96%
603320迪贝电气11.5535.94+0.49+4.43%249272832.561.92%
002438江苏神通13.2829.86+0.56+4.40%8301110873.161.83%
000530冰山冷热3.92153.48+0.16+4.26%1339175203.382.24%
300097智云股份8.72-4.46+0.34+4.06%566704873.762.61%
002197证通电子8.48240.47+0.32+3.92%20925517578.394.81%
000811冰轮环境8.1527.32+0.30+3.82%29232223592.683.92%
300931通用电梯18.0293.68+0.66+3.80%25162445312.5744.19%
002633申科股份6.72-30.79+0.23+3.54%256021701.341.71%
002520日发精机6.2843.61+0.21+3.46%911145665.021.65%
603187海容冷链49.8533.66+1.59+3.29%1393768201.06%
600243*ST海华3.14-4.17+0.10+3.29%30015942.580.68%
603090宏盛股份12.59192.44+0.40+3.28%137281710.711.37%
300611美力科技9.1663.17+0.29+3.27%265792416.652.18%
601882海天精工13.6237.65+0.43+3.26%367224968.680.70%
603611诺力股份12.8214.13+0.39+3.14%148041884.430.55%
603699纽威股份13.8319.66+0.42+3.13%365655041.490.49%
688596正帆科技16.5532.01+0.50+3.12%142562338.9922.50%
688017绿的谐波99.98146.73+2.99+3.08%54575454.3861.89%
000903云内动力3.7134.00+0.11+3.06%30165011119.481.53%
300004南风股份6.5245.59+0.19+3.00%1065926892.892.55%
300411金盾股份7.00-48.26+0.20+2.94%281661957.031.68%
300772运达股份15.2231.49+0.42+2.84%255763858.311.65%
300540深冷股份19.51611.17+0.53+2.79%410457929.064.62%
000404长虹华意4.4826.87+0.12+2.75%1174315217.641.69%
002943宇晶股份16.16-270.50+0.43+2.73%261284200.334.94%
688360德马科技27.3535.27+0.72+2.70%2141582.15221.05%
002686亿利达5.71128.79+0.15+2.70%456192575.891.17%
603279景津环保23.5518.85+0.60+2.61%5934913876.063.12%
002816和科达22.97-43.97+0.57+2.54%315837050.633.24%
000880潍柴重机9.2323.23+0.22+2.44%170081561.381.26%
000570苏常柴A5.5158.99+0.13+2.42%792424347.941.93%
000777中核科技11.7843.17+0.27+2.35%686037989.7911.79%
600444国机通用9.3630.08+0.21+2.30%112071038.810.77%
002559亚威股份6.3026.18+0.14+2.27%946345937.142.05%
300126锐奇股份6.09168.39+0.13+2.18%518803143.782.46%
300809华辰装备16.2679.36+0.34+2.14%142062301.83.03%
002630华西能源2.44-6.08+0.05+2.09%50626212268.545.21%
688165埃夫特10.30-32.96+0.21+2.08%164041685.0181.32%
002884凌霄泵业29.7822.08+0.60+2.06%124593652.440.64%
688557兰剑智能33.8229.38+0.68+2.05%2495840.53631.51%
688577浙海德曼39.7539.16+0.79+2.03%1437566.88861.12%
601615明阳智能16.7823.82+0.33+2.01%14800724590.961.40%
300441鲍斯股份10.7272.67+0.21+2.00%10581111270.591.68%
300024机器人10.31114.65+0.20+1.98%10821511085.190.71%
002808恒久科技7.7893.20+0.15+1.97%377922928.732.21%
002689远大智能3.19385.94+0.06+1.92%643662042.290.62%
300607拓斯达35.2716.73+0.66+1.91%205477235.581.23%
300943春晖智控27.3750.43+0.51+1.90%3936410695.3413.57%
688678福立旺19.4430.37+0.36+1.89%123862388.2323.51%
000595*ST宝实2.17228.71+0.04+1.88%31788686.640.28%
603315福鞍股份13.0737.00+0.24+1.87%166272158.710.76%
002472双环传动9.86132.06+0.18+1.86%466604562.630.84%
002282博深股份10.9744.88+0.20+1.86%334343663.981.04%
688333铂力特128.90120.26+2.35+1.86%21492734.9830.48%
603011合锻智能4.9657.39+0.09+1.85%437992169.20.98%
600894广日股份8.3210.04+0.15+1.84%660905487.080.77%
300263隆华科技6.3827.37+0.11+1.75%603383839.780.83%
601002晋亿实业5.2341.81+0.09+1.75%582583024.070.69%
002046国机精工7.6364.25+0.13+1.73%350912667.910.85%
300853申昊科技55.0933.19+0.90+1.66%23731297.231.16%
600416湘电股份18.18118.23+0.29+1.62%527009522.080.56%
002523天桥起重2.5262.09+0.04+1.61%1388803502.570.99%
300473德尔股份18.37-37.09+0.29+1.60%82351507.650.74%
300780德恩精工15.3530.99+0.23+1.52%73631129.291.15%
002685华东重机4.0414.45+0.06+1.51%521652095.040.66%
300512中亚股份12.0063.66+0.17+1.44%144781737.570.67%
603356华菱精工11.0720.04+0.15+1.37%243832691.731.83%
300420五洋停车5.3326.88+0.07+1.33%735723911.451.10%
003025思进智能38.9833.47+0.51+1.33%3067211833.6915.26%
300694蠡湖股份10.0732.57+0.13+1.31%437114398.243.36%
000816智慧农业3.1781.96+0.04+1.28%2874599106.7292.15%
002598山东章鼓6.3424.25+0.08+1.28%15455977.760.57%
002871伟隆股份13.7528.41+0.17+1.25%73571005.611.21%
002483润邦股份4.9418.22+0.06+1.23%1493007351.531.78%
002553南方轴承10.309.11+0.12+1.18%741427626.913.16%
000678襄阳轴承5.20-26.17+0.06+1.17%545162833.021.19%
300161华中数控20.76129.13+0.22+1.07%163233405.680.97%
300257开山股份14.8057.44+0.15+1.02%7600111363.340.93%
000837*ST秦机7.2132.70+0.07+0.98%319422294.490.46%
600218全柴动力9.4020.10+0.09+0.97%11256510584.813.05%
603321梅轮电梯7.3547.81+0.07+0.96%144121056.180.47%
002202金风科技13.1518.75+0.12+0.92%32876042981.810.97%
300154瑞凌股份5.6138.19+0.05+0.90%378012115.721.18%
300091金通灵3.9590.83+0.03+0.77%1929177602.361.95%
002347泰尔股份4.1670.35+0.03+0.73%388681615.861.23%
002367康力电梯9.8116.12+0.07+0.72%498864891.220.95%
601956东贝集团8.7040.47+0.06+0.69%11860910316.175.73%
300145中金环境2.96-31.05+0.02+0.68%1350723990.530.76%
300193佳士科技7.7020.49+0.05+0.65%261032003.690.57%
300260新莱应材13.9541.03+0.09+0.65%233613251.41.54%
603617君禾股份10.9524.74+0.07+0.64%141351552.260.71%
300185通裕重工3.2333.01+0.02+0.62%42753913757.891.39%
603667五洲新春8.2737.47+0.05+0.61%9937821.10.38%
000410*ST沈机3.79-8.83+0.02+0.53%18868714.30.11%
601177杭齿前进7.6836.61+0.04+0.52%196601511.750.49%
300718长盛轴承19.7926.44+0.10+0.51%185423655.421.71%
600875东方电气12.0720.22+0.06+0.50%22519527051.161.13%
603339四方科技9.2927.01+0.04+0.43%10293957.080.33%
605389长龄液压65.0026.82+0.26+0.40%2497716219.610.26%
601727上海电气5.4122.61+0.02+0.37%41628522328.580.35%
688558国盛智科35.6339.12+0.11+0.31%102653685.4383.24%
002774快意电梯6.5871.47+0.02+0.30%325202132.331.16%
605286同力日升28.0032.01+0.08+0.29%6188217312.0914.73%
002896中大力德25.4929.04+0.06+0.24%152613877.741.91%
002272川润股份5.7337.89+0.01+0.17%25445214637.67.77%
300971C博亚45.3145.29+0.05+0.11%9244640551.5946.42%
600421ST华嵘10.20293.88+0.01+0.10%2462250.160.13%
300669沪宁股份21.7444.52+0.01+0.05%292186353.692.99%
300503昊志机电11.8140.530.000.00%480495683.192.56%
600835上海机电18.5716.81-0.01-0.05%422717827.3910.52%
002009天奇股份9.4857.54-0.01-0.11%681466501.191.84%
002552宝鼎科技12.61509.27-0.02-0.16%129051624.330.56%
600592龙溪股份10.5728.23-0.02-0.19%162841720.080.41%
300470中密控股37.7837.29-0.13-0.34%178226727.680.97%
002903宇环数控13.6928.59-0.05-0.36%344394736.883.80%
002158汉钟精机23.6435.10-0.11-0.46%5539513295.421.04%
603131上海沪工20.7861.25-0.18-0.86%282745859.660.95%
002050三花智控21.4552.69-0.20-0.92%12509426955.930.36%
605060联德股份18.7426.68-0.18-0.95%5838910926.969.73%
603298杭叉集团23.0523.83-0.25-1.07%432639972.620.50%
002529*ST海源6.6458.82-0.08-1.19%415272753.951.60%
603915国茂股份38.4955.79-0.50-1.28%142075456.151.14%
603109神驰机电21.7826.14-0.34-1.54%124452731.512.67%
600841上柴股份9.3439.81-0.18-1.89%472784408.320.91%
002534杭锅股份14.5720.89-0.29-1.95%620129054.920.84%
603218日月股份33.0937.16-0.73-2.16%215147170.8310.26%
605100华丰股份43.2519.68-0.98-2.22%96684176.414.46%
300850新强联126.3031.52-3.56-2.74%57437280.032.17%
300817双飞股份24.4135.40-0.69-2.75%315187647.67.11%
603757大元泵业19.9815.69-0.62-3.01%297815961.151.81%
603277银都股份16.6022.31-0.52-3.04%170472864.890.42%
003033征和工业39.9027.01-4.13-9.38%12162548679.8459.47%

转至华东数控(002248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。