|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 华东数控(002248)通用设备制造业上涨家数:39下跌家数:101平均涨幅:-1.05%平均换手:3.09%总成交额:186.32亿元 | | 更新时间：2021-01-23 03:11:28 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601956 | 东贝集团 | 8.75 | 43.61 | +0.80 | +10.06% | 146620 | 12475.34 | 7.08% | | 002202 | 金风科技 | 16.82 | 26.44 | +1.47 | +9.58% | 1607400 | 260651.9 | 4.74% | | 002943 | 宇晶股份 | 25.00 | -183.54 | +1.69 | +7.25% | 280162 | 70629.43 | 53.01% | | 603915 | 国茂股份 | 42.43 | 61.50 | +2.60 | +6.53% | 80776 | 33390.09 | 6.47% | | 002552 | 宝鼎科技 | 13.18 | 537.16 | +0.77 | +6.20% | 41780 | 5550.84 | 1.81% | | 300607 | 拓斯达 | 42.60 | 20.20 | +2.30 | +5.71% | 110034 | 46480.81 | 6.60% | | 600421 | ST华嵘 | 9.06 | 261.04 | +0.43 | +4.98% | 4926 | 444.4 | 0.25% | | 002529 | *ST海源 | 6.75 | -3.61 | +0.32 | +4.98% | 36970 | 2423.07 | 1.42% | | 300257 | 开山股份 | 15.00 | 58.91 | +0.60 | +4.17% | 75651 | 11187.67 | 0.93% | | 603966 | 法兰泰克 | 15.80 | 23.35 | +0.60 | +3.95% | 38330 | 5970.8 | 1.83% | | 601615 | 明阳智能 | 22.39 | 37.10 | +0.80 | +3.71% | 842648 | 187612.4 | 8.57% | | 603298 | 杭叉集团 | 21.42 | 23.40 | +0.65 | +3.13% | 60276 | 12812.84 | 0.70% | | 603356 | 华菱精工 | 11.22 | 19.48 | +0.33 | +3.03% | 41759 | 4689.49 | 3.13% | | 002896 | 中大力德 | 27.85 | 28.52 | +0.78 | +2.88% | 16401 | 4538.52 | 2.05% | | 300540 | 深冷股份 | 18.68 | 585.17 | +0.49 | +2.69% | 52680 | 9921.449 | 5.93% | | 002158 | 汉钟精机 | 19.34 | 32.67 | +0.49 | +2.60% | 275996 | 52363.96 | 5.20% | | 601727 | 上海电气 | 5.48 | 22.89 | +0.13 | +2.43% | 1243751 | 67177.46 | 1.11% | | 603187 | 海容冷链 | 70.59 | 43.88 | +1.66 | +2.41% | 37346 | 26581.79 | 3.16% | | 600875 | 东方电气 | 11.58 | 22.80 | +0.24 | +2.12% | 787414 | 90761.08 | 3.94% | | 603218 | 日月股份 | 46.22 | 51.90 | +0.89 | +1.96% | 122564 | 55674.05 | 1.48% | | 002255 | *ST海陆 | 4.33 | -2.92 | +0.08 | +1.88% | 103833 | 4448.94 | 1.61% | | 002050 | 三花智控 | 25.75 | 63.47 | +0.39 | +1.54% | 343098 | 87111.86 | 0.97% | | 003033 | 征和工业 | 30.30 | 20.51 | +0.42 | +1.41% | 33017 | 9950.12 | 16.15% | | 603339 | 四方科技 | 10.15 | 23.40 | +0.14 | +1.40% | 27827 | 2763.21 | 0.90% | | 300817 | 双飞股份 | 26.02 | 37.74 | +0.32 | +1.25% | 14193 | 3668.6 | 5.62% | | 603699 | 纽威股份 | 13.87 | 21.43 | +0.17 | +1.24% | 31426 | 4283.36 | 0.42% | | 000678 | 襄阳轴承 | 5.05 | -137.53 | +0.05 | +1.00% | 80461 | 4064.52 | 1.75% | | 688558 | 国盛智科 | 29.28 | 36.94 | +0.28 | +0.97% | 6435 | 1859.251 | 1.95% | | 603131 | 上海沪工 | 25.06 | 73.86 | +0.23 | +0.93% | 41145 | 10246.71 | 1.40% | | 600444 | 国机通用 | 9.47 | 23.43 | +0.07 | +0.74% | 11036 | 1033.02 | 0.75% | | 002011 | 盾安环境 | 4.08 | -6.62 | +0.03 | +0.74% | 81519 | 3307.89 | 0.89% | | 601002 | 晋亿实业 | 5.48 | 43.81 | +0.04 | +0.74% | 198879 | 10805.31 | 2.34% | | 300193 | 佳士科技 | 7.53 | 21.78 | +0.05 | +0.67% | 34613 | 2602.42 | 0.76% | | 605100 | 华丰股份 | 42.02 | 19.40 | +0.15 | +0.36% | 3985 | 1655.16 | 1.84% | | 603315 | 福鞍股份 | 11.34 | 32.10 | +0.04 | +0.35% | 24683 | 2777.64 | 1.12% | | 300441 | 鲍斯股份 | 9.73 | -109.88 | +0.03 | +0.31% | 120315 | 11762.64 | 1.91% | | 300470 | 中密控股 | 44.67 | 40.56 | +0.07 | +0.16% | 32374 | 14196.7 | 1.80% | | 300907 | 康平科技 | 34.00 | 57.36 | +0.04 | +0.12% | 47270 | 16490.02 | 20.77% | | 002816 | 和科达 | 23.11 | -41.06 | +0.01 | +0.04% | 10821 | 2480.22 | 1.11% | | 000595 | *ST宝实 | 2.13 | -8.83 | 0.00 | 0.00% | 25905 | 547.96 | 0.23% | | 002122 | *ST天马 | 2.03 | -2.46 | 0.00 | 0.00% | 52962 | 1074.78 | 0.45% | | 002534 | 杭锅股份 | 8.94 | 12.92 | 0.00 | 0.00% | 18814 | 1673.73 | 0.26% | | 603617 | 君禾股份 | 9.83 | 22.21 | 0.00 | 0.00% | 12930 | 1274.53 | 0.65% | | 603279 | 景津环保 | 17.40 | 16.45 | -0.01 | -0.06% | 26099 | 4557.57 | 1.37% | | 002520 | 日发精机 | 5.65 | 28.31 | -0.01 | -0.18% | 43214 | 2417.87 | 0.78% | | 002282 | 博深股份 | 10.15 | 48.51 | -0.02 | -0.20% | 22928 | 2294.71 | 0.73% | | 300126 | 锐奇股份 | 7.26 | 97.05 | -0.02 | -0.27% | 89930 | 6564.78 | 4.27% | | 601882 | 海天精工 | 10.44 | 47.51 | -0.03 | -0.29% | 12170 | 1258.65 | 0.23% | | 300669 | 沪宁股份 | 34.69 | 72.59 | -0.11 | -0.32% | 11131 | 3880.58 | 1.14% | | 603320 | 迪贝电气 | 10.23 | 34.25 | -0.06 | -0.58% | 6960 | 708.68 | 0.54% | | 002480 | 新筑股份 | 4.65 | -27.83 | -0.03 | -0.64% | 46860 | 2177.12 | 0.73% | | 600243 | *ST海华 | 3.08 | -4.09 | -0.02 | -0.65% | 20367 | 636.42 | 0.46% | | 600416 | *ST湘电 | 20.78 | -33.27 | -0.14 | -0.67% | 89834 | 18600.41 | 0.95% | | 300718 | 长盛轴承 | 18.20 | 25.48 | -0.13 | -0.71% | 14524 | 2656.71 | 1.77% | | 002347 | 泰尔股份 | 4.05 | 101.43 | -0.03 | -0.74% | 30807 | 1242.35 | 0.97% | | 688017 | 绿的谐波 | 166.62 | 239.81 | -1.38 | -0.82% | 6769 | 11196.67 | 2.46% | | 300024 | 机器人 | 12.82 | 142.57 | -0.14 | -1.08% | 134621 | 17156.42 | 0.89% | | 000837 | *ST秦机 | 6.98 | -28.35 | -0.08 | -1.13% | 35131 | 2443.98 | 0.51% | | 002884 | 凌霄泵业 | 27.10 | 20.09 | -0.33 | -1.20% | 23775 | 6426.7 | 1.23% | | 002871 | 伟隆股份 | 14.12 | 29.18 | -0.18 | -1.26% | 9864 | 1395.79 | 1.62% | | 603667 | 五洲新春 | 7.05 | 31.94 | -0.09 | -1.26% | 9902 | 696.47 | 0.38% | | 002472 | 双环传动 | 8.87 | -846.78 | -0.12 | -1.33% | 58123 | 5170.05 | 1.05% | | 300512 | 中亚股份 | 10.33 | 54.09 | -0.14 | -1.34% | 12434 | 1284.67 | 0.57% | | 600835 | 上海机电 | 21.84 | 20.43 | -0.31 | -1.40% | 111261 | 24566.7 | 1.38% | | 300503 | 昊志机电 | 11.09 | -40.16 | -0.16 | -1.42% | 85972 | 9560.09 | 4.57% | | 603611 | 诺力股份 | 13.57 | 14.35 | -0.20 | -1.45% | 17047 | 2304 | 0.64% | | 002438 | 江苏神通 | 12.39 | 26.23 | -0.19 | -1.51% | 47977 | 5944.68 | 1.06% | | 603269 | 海鸥股份 | 10.20 | 34.16 | -0.16 | -1.54% | 4194 | 428.81 | 0.37% | | 002774 | 快意电梯 | 5.69 | 79.84 | -0.09 | -1.56% | 7329 | 417.75 | 0.26% | | 688165 | 埃夫特 | 11.82 | -66.94 | -0.19 | -1.58% | 22838 | 2700.266 | 1.84% | | 300421 | 力星股份 | 7.28 | 45.45 | -0.12 | -1.62% | 60446 | 4442.95 | 3.26% | | 002367 | 康力电梯 | 10.31 | 19.65 | -0.17 | -1.62% | 70523 | 7278.15 | 1.35% | | 603090 | 宏盛股份 | 12.48 | 56.04 | -0.21 | -1.65% | 5300 | 661.03 | 0.53% | | 600894 | 广日股份 | 7.69 | 11.14 | -0.13 | -1.66% | 51967 | 3996.84 | 0.60% | | 002483 | 润邦股份 | 5.02 | 20.82 | -0.09 | -1.76% | 118333 | 5882.44 | 1.76% | | 002559 | 亚威股份 | 5.02 | 26.23 | -0.09 | -1.76% | 41840 | 2113.74 | 0.91% | | 300809 | 华辰装备 | 15.60 | 76.14 | -0.28 | -1.76% | 20523 | 3245.36 | 4.37% | | 002639 | 雪人股份 | 6.03 | -98.23 | -0.11 | -1.79% | 85566 | 5167.51 | 1.53% | | 688577 | 浙海德曼 | 43.00 | 40.78 | -0.79 | -1.80% | 1451 | 623.6692 | 1.18% | | 603277 | 银都股份 | 11.93 | 16.03 | -0.22 | -1.81% | 23216 | 2763.48 | 0.57% | | 300853 | 申昊科技 | 54.05 | 32.56 | -1.00 | -1.82% | 5467 | 2965.61 | 2.68% | | 300154 | 瑞凌股份 | 5.38 | 29.43 | -0.10 | -1.82% | 20228 | 1090.27 | 0.63% | | 002685 | 华东重机 | 4.07 | 14.55 | -0.08 | -1.93% | 134446 | 5476.43 | 1.69% | | 002598 | 山东章鼓 | 6.05 | 22.44 | -0.12 | -1.94% | 28121 | 1702.53 | 1.04% | | 002808 | 恒久科技 | 7.34 | 87.93 | -0.15 | -2.00% | 21354 | 1570.82 | 1.25% | | 603109 | 神驰机电 | 21.81 | 26.18 | -0.45 | -2.02% | 8012 | 1747.43 | 1.72% | | 603757 | 大元泵业 | 18.29 | 14.88 | -0.38 | -2.04% | 10025 | 1844.19 | 0.61% | | 688360 | 德马科技 | 28.61 | 33.57 | -0.62 | -2.12% | 2984 | 859.6734 | 1.46% | | 300411 | 金盾股份 | 8.19 | -56.46 | -0.18 | -2.15% | 46993 | 3861.92 | 2.80% | | 003025 | 思进智能 | 31.71 | 25.24 | -0.72 | -2.22% | 15534 | 4964.36 | 7.73% | | 300260 | 新莱应材 | 15.82 | 46.53 | -0.36 | -2.22% | 25756 | 4082.63 | 1.70% | | 600841 | 上柴股份 | 8.34 | 44.10 | -0.19 | -2.23% | 29047 | 2433.11 | 0.56% | | 300420 | 五洋停车 | 5.26 | 26.53 | -0.12 | -2.23% | 109325 | 5770.62 | 1.64% | | 002689 | 远大智能 | 2.99 | -43.54 | -0.07 | -2.29% | 35087 | 1055.68 | 0.34% | | 002248 | 华东数控 | 5.04 | -27.36 | -0.12 | -2.33% | 13686 | 694.77 | 0.46% | | 300161 | 华中数控 | 18.90 | 34.85 | -0.45 | -2.33% | 29609 | 5611.24 | 1.76% | | 300772 | 运达股份 | 17.57 | 36.35 | -0.42 | -2.33% | 85984 | 15309.57 | 5.55% | | 300091 | 金通灵 | 3.76 | 71.43 | -0.09 | -2.34% | 154931 | 5888.48 | 1.57% | | 603321 | 梅轮电梯 | 7.09 | 46.12 | -0.17 | -2.34% | 30113 | 2144.18 | 0.98% | | 300145 | 中金环境 | 2.89 | -30.31 | -0.07 | -2.36% | 197145 | 5729.05 | 1.12% | | 002272 | 川润股份 | 4.90 | 29.64 | -0.12 | -2.39% | 99721 | 4896.68 | 3.05% | | 000777 | 中核科技 | 13.62 | 53.23 | -0.34 | -2.44% | 75036 | 10209.09 | 1.96% | | 300694 | 蠡湖股份 | 9.96 | 32.21 | -0.25 | -2.45% | 33008 | 3298.2 | 2.54% | | 600592 | 龙溪股份 | 9.92 | 26.92 | -0.25 | -2.46% | 26911 | 2683.19 | 0.67% | | 002046 | 国机精工 | 8.34 | 94.84 | -0.22 | -2.57% | 87744 | 7384.44 | 2.15% | | 000811 | 冰轮环境 | 7.20 | 16.03 | -0.19 | -2.57% | 101060 | 7347.8 | 1.36% | | 601177 | 杭齿前进 | 7.46 | 37.44 | -0.20 | -2.61% | 25871 | 1941.7 | 0.65% | | 300097 | 智云股份 | 8.90 | -4.55 | -0.24 | -2.63% | 42413 | 3801.72 | 1.95% | | 603011 | 合锻智能 | 4.89 | 56.58 | -0.14 | -2.78% | 53234 | 2622.6 | 1.19% | | 000880 | 潍柴重机 | 8.88 | 22.81 | -0.26 | -2.84% | 18221 | 1633.25 | 1.35% | | 000410 | *ST沈机 | 3.29 | -5.70 | -0.10 | -2.95% | 31412 | 1043 | 0.19% | | 002523 | 天桥起重 | 2.27 | 51.12 | -0.07 | -2.99% | 55492 | 1283.15 | 0.40% | | 300780 | 德恩精工 | 14.20 | 28.67 | -0.44 | -3.01% | 14658 | 2101.37 | 2.30% | | 002009 | 天奇股份 | 9.33 | 65.50 | -0.29 | -3.01% | 96395 | 9026.8 | 2.61% | | 002630 | 华西能源 | 2.24 | 140.05 | -0.07 | -3.03% | 186354 | 4213.16 | 1.92% | | 000404 | 长虹华意 | 4.14 | 63.08 | -0.13 | -3.04% | 124303 | 5179.47 | 1.79% | | 300202 | 聚龙股份 | 7.77 | 163.11 | -0.25 | -3.12% | 116959 | 9121.93 | 2.62% | | 002903 | 宇环数控 | 13.35 | 47.28 | -0.43 | -3.12% | 28363 | 3808.99 | 3.15% | | 002152 | 广电运通 | 9.83 | 32.86 | -0.32 | -3.15% | 273806 | 27123.89 | 1.14% | | 002537 | 海联金汇 | 5.83 | -3.21 | -0.19 | -3.16% | 161736 | 9455.78 | 1.31% | | 300185 | 通裕重工 | 3.37 | 28.25 | -0.11 | -3.16% | 899112 | 30530.14 | 3.17% | | 300850 | 新强联 | 167.30 | 58.66 | -5.58 | -3.23% | 28354 | 47054.74 | 10.70% | | 002633 | 申科股份 | 6.47 | -37.95 | -0.22 | -3.29% | 24578 | 1609.55 | 1.64% | | 600218 | 全柴动力 | 8.48 | 21.06 | -0.30 | -3.42% | 75178 | 6421.87 | 2.04% | | 002532 | 天山铝业 | 6.98 | 49.13 | -0.25 | -3.46% | 70239 | 4939.92 | 1.64% | | 002418 | *ST康盛 | 1.67 | -4.56 | -0.06 | -3.47% | 103187 | 1749.79 | 0.91% | | 002197 | 证通电子 | 8.59 | 293.79 | -0.31 | -3.48% | 94822 | 8191.5 | 2.18% | | 300473 | 德尔股份 | 18.93 | -38.22 | -0.69 | -3.52% | 19686 | 3760.61 | 1.76% | | 000570 | 苏常柴Ａ | 5.45 | 69.81 | -0.20 | -3.54% | 255202 | 14000.15 | 6.20% | | 300004 | 南风股份 | 5.85 | 40.90 | -0.22 | -3.62% | 54605 | 3221.35 | 1.30% | | 688596 | 正帆科技 | 16.68 | 36.76 | -0.65 | -3.75% | 22044 | 3713.651 | 4.06% | | 002686 | 亿利达 | 5.68 | -7.30 | -0.24 | -4.05% | 52313 | 2996.58 | 1.34% | | 000816 | 智慧农业 | 3.28 | -5.83 | -0.14 | -4.09% | 725060 | 23894.31 | 5.43% | | 688333 | 铂力特 | 135.27 | 309.33 | -5.92 | -4.19% | 11497 | 15656.66 | 2.59% | | 002795 | 永和智控 | 11.87 | 60.66 | -0.53 | -4.27% | 49294 | 5901.81 | 2.78% | | 688678 | 福立旺 | 19.42 | 27.84 | -0.88 | -4.33% | 25310 | 5012.517 | 7.17% | | 688557 | 兰剑智能 | 36.09 | 18.57 | -1.69 | -4.47% | 7166 | 2618.464 | 4.33% | | 000530 | 冰山冷热 | 3.54 | -274.06 | -0.17 | -4.58% | 125081 | 4479.86 | 2.09% | | 300263 | 隆华科技 | 6.35 | 27.25 | -0.32 | -4.80% | 178490 | 11497.93 | 2.44% | | 600619 | 海立股份 | 7.30 | 38.79 | -0.39 | -5.07% | 50528 | 3749.41 | 0.87% | | 002553 | 南方轴承 | 11.59 | 69.20 | -0.67 | -5.46% | 396036 | 46080.12 | 16.90% | | 300611 | 美力科技 | 9.06 | 62.48 | -0.79 | -8.02% | 79724 | 7372.89 | 6.55% | | 000903 | 云内动力 | 3.68 | 33.73 | -0.38 | -9.36% | 1086816 | 40880.95 | 5.51% | | 300931 | 通用电梯 | 13.87 | 72.10 | -2.33 | -14.38% | 265584 | 38599.2 | 46.64% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|