|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东数控(002248)通用设备制造业上涨家数:124下跌家数:23平均涨幅:+1.79%平均换手:3.48%总成交额:134.90亿元 | | 更新时间：2021-04-18 01:41:47 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002152 | 广电运通 | 12.27 | 43.50 | +1.12 | +10.04% | 985404 | 116571.9 | 4.12% | | 603269 | 海鸥股份 | 12.56 | 42.06 | +1.14 | +9.98% | 141624 | 17479 | 12.59% | | 002248 | 华东数控 | 5.97 | -21.73 | +0.54 | +9.94% | 35206 | 2101.83 | 1.19% | | 002011 | 盾安环境 | 4.87 | -4.62 | +0.44 | +9.93% | 280955 | 13387.95 | 3.07% | | 300421 | 力星股份 | 11.25 | 45.98 | +0.79 | +7.55% | 69035 | 7636.64 | 3.72% | | 300907 | 康平科技 | 34.19 | 54.56 | +2.01 | +6.25% | 27959 | 9419.76 | 12.28% | | 600619 | 海立股份 | 7.77 | 41.29 | +0.44 | +6.00% | 97034 | 7384.91 | 1.67% | | 002795 | 永和智控 | 10.75 | 54.93 | +0.59 | +5.81% | 39451 | 4176.04 | 2.22% | | 002537 | 海联金汇 | 6.34 | 30.06 | +0.34 | +5.67% | 802172 | 49957.45 | 6.48% | | 603966 | 法兰泰克 | 17.22 | 23.56 | +0.86 | +5.26% | 94830 | 16066.36 | 4.47% | | 002122 | *ST天马 | 2.84 | 21.34 | +0.14 | +5.19% | 73587 | 2089.87 | 0.62% | | 002480 | 新筑股份 | 4.69 | 60.52 | +0.23 | +5.16% | 105585 | 4920.26 | 1.64% | | 002255 | *ST海陆 | 4.63 | 4.94 | +0.22 | +4.99% | 115250 | 5213.58 | 1.79% | | 002418 | *ST康盛 | 1.91 | 103.50 | +0.09 | +4.95% | 479695 | 8982.62 | 4.22% | | 002639 | 雪人股份 | 8.50 | -31.89 | +0.40 | +4.94% | 1484890 | 126038.1 | 26.58% | | 300202 | 聚龙股份 | 6.93 | 145.48 | +0.31 | +4.68% | 399963 | 27156.52 | 8.96% | | 603320 | 迪贝电气 | 11.55 | 35.94 | +0.49 | +4.43% | 24927 | 2832.56 | 1.92% | | 002438 | 江苏神通 | 13.28 | 29.86 | +0.56 | +4.40% | 83011 | 10873.16 | 1.83% | | 000530 | 冰山冷热 | 3.92 | 153.48 | +0.16 | +4.26% | 133917 | 5203.38 | 2.24% | | 300097 | 智云股份 | 8.72 | -4.46 | +0.34 | +4.06% | 56670 | 4873.76 | 2.61% | | 002197 | 证通电子 | 8.48 | 240.47 | +0.32 | +3.92% | 209255 | 17578.39 | 4.81% | | 000811 | 冰轮环境 | 8.15 | 27.32 | +0.30 | +3.82% | 292322 | 23592.68 | 3.92% | | 300931 | 通用电梯 | 18.02 | 93.68 | +0.66 | +3.80% | 251624 | 45312.57 | 44.19% | | 002633 | 申科股份 | 6.72 | -30.79 | +0.23 | +3.54% | 25602 | 1701.34 | 1.71% | | 002520 | 日发精机 | 6.28 | 43.61 | +0.21 | +3.46% | 91114 | 5665.02 | 1.65% | | 603187 | 海容冷链 | 49.85 | 33.66 | +1.59 | +3.29% | 13937 | 6820 | 1.06% | | 600243 | *ST海华 | 3.14 | -4.17 | +0.10 | +3.29% | 30015 | 942.58 | 0.68% | | 603090 | 宏盛股份 | 12.59 | 192.44 | +0.40 | +3.28% | 13728 | 1710.71 | 1.37% | | 300611 | 美力科技 | 9.16 | 63.17 | +0.29 | +3.27% | 26579 | 2416.65 | 2.18% | | 601882 | 海天精工 | 13.62 | 37.65 | +0.43 | +3.26% | 36722 | 4968.68 | 0.70% | | 603611 | 诺力股份 | 12.82 | 14.13 | +0.39 | +3.14% | 14804 | 1884.43 | 0.55% | | 603699 | 纽威股份 | 13.83 | 19.66 | +0.42 | +3.13% | 36565 | 5041.49 | 0.49% | | 688596 | 正帆科技 | 16.55 | 32.01 | +0.50 | +3.12% | 14256 | 2338.992 | 2.50% | | 688017 | 绿的谐波 | 99.98 | 146.73 | +2.99 | +3.08% | 5457 | 5454.386 | 1.89% | | 000903 | 云内动力 | 3.71 | 34.00 | +0.11 | +3.06% | 301650 | 11119.48 | 1.53% | | 300004 | 南风股份 | 6.52 | 45.59 | +0.19 | +3.00% | 106592 | 6892.89 | 2.55% | | 300411 | 金盾股份 | 7.00 | -48.26 | +0.20 | +2.94% | 28166 | 1957.03 | 1.68% | | 300772 | 运达股份 | 15.22 | 31.49 | +0.42 | +2.84% | 25576 | 3858.31 | 1.65% | | 300540 | 深冷股份 | 19.51 | 611.17 | +0.53 | +2.79% | 41045 | 7929.06 | 4.62% | | 000404 | 长虹华意 | 4.48 | 26.87 | +0.12 | +2.75% | 117431 | 5217.64 | 1.69% | | 002943 | 宇晶股份 | 16.16 | -270.50 | +0.43 | +2.73% | 26128 | 4200.33 | 4.94% | | 688360 | 德马科技 | 27.35 | 35.27 | +0.72 | +2.70% | 2141 | 582.1522 | 1.05% | | 002686 | 亿利达 | 5.71 | 128.79 | +0.15 | +2.70% | 45619 | 2575.89 | 1.17% | | 603279 | 景津环保 | 23.55 | 18.85 | +0.60 | +2.61% | 59349 | 13876.06 | 3.12% | | 002816 | 和科达 | 22.97 | -43.97 | +0.57 | +2.54% | 31583 | 7050.63 | 3.24% | | 000880 | 潍柴重机 | 9.23 | 23.23 | +0.22 | +2.44% | 17008 | 1561.38 | 1.26% | | 000570 | 苏常柴Ａ | 5.51 | 58.99 | +0.13 | +2.42% | 79242 | 4347.94 | 1.93% | | 000777 | 中核科技 | 11.78 | 43.17 | +0.27 | +2.35% | 68603 | 7989.791 | 1.79% | | 600444 | 国机通用 | 9.36 | 30.08 | +0.21 | +2.30% | 11207 | 1038.81 | 0.77% | | 002559 | 亚威股份 | 6.30 | 26.18 | +0.14 | +2.27% | 94634 | 5937.14 | 2.05% | | 300126 | 锐奇股份 | 6.09 | 168.39 | +0.13 | +2.18% | 51880 | 3143.78 | 2.46% | | 300809 | 华辰装备 | 16.26 | 79.36 | +0.34 | +2.14% | 14206 | 2301.8 | 3.03% | | 002630 | 华西能源 | 2.44 | -6.08 | +0.05 | +2.09% | 506262 | 12268.54 | 5.21% | | 688165 | 埃夫特 | 10.30 | -32.96 | +0.21 | +2.08% | 16404 | 1685.018 | 1.32% | | 002884 | 凌霄泵业 | 29.78 | 22.08 | +0.60 | +2.06% | 12459 | 3652.44 | 0.64% | | 688557 | 兰剑智能 | 33.82 | 29.38 | +0.68 | +2.05% | 2495 | 840.5363 | 1.51% | | 688577 | 浙海德曼 | 39.75 | 39.16 | +0.79 | +2.03% | 1437 | 566.8886 | 1.12% | | 601615 | 明阳智能 | 16.78 | 23.82 | +0.33 | +2.01% | 148007 | 24590.96 | 1.40% | | 300441 | 鲍斯股份 | 10.72 | 72.67 | +0.21 | +2.00% | 105811 | 11270.59 | 1.68% | | 300024 | 机器人 | 10.31 | 114.65 | +0.20 | +1.98% | 108215 | 11085.19 | 0.71% | | 002808 | 恒久科技 | 7.78 | 93.20 | +0.15 | +1.97% | 37792 | 2928.73 | 2.21% | | 002689 | 远大智能 | 3.19 | 385.94 | +0.06 | +1.92% | 64366 | 2042.29 | 0.62% | | 300607 | 拓斯达 | 35.27 | 16.73 | +0.66 | +1.91% | 20547 | 7235.58 | 1.23% | | 300943 | 春晖智控 | 27.37 | 50.43 | +0.51 | +1.90% | 39364 | 10695.34 | 13.57% | | 688678 | 福立旺 | 19.44 | 30.37 | +0.36 | +1.89% | 12386 | 2388.232 | 3.51% | | 000595 | *ST宝实 | 2.17 | 228.71 | +0.04 | +1.88% | 31788 | 686.64 | 0.28% | | 603315 | 福鞍股份 | 13.07 | 37.00 | +0.24 | +1.87% | 16627 | 2158.71 | 0.76% | | 002472 | 双环传动 | 9.86 | 132.06 | +0.18 | +1.86% | 46660 | 4562.63 | 0.84% | | 002282 | 博深股份 | 10.97 | 44.88 | +0.20 | +1.86% | 33434 | 3663.98 | 1.04% | | 688333 | 铂力特 | 128.90 | 120.26 | +2.35 | +1.86% | 2149 | 2734.983 | 0.48% | | 603011 | 合锻智能 | 4.96 | 57.39 | +0.09 | +1.85% | 43799 | 2169.2 | 0.98% | | 600894 | 广日股份 | 8.32 | 10.04 | +0.15 | +1.84% | 66090 | 5487.08 | 0.77% | | 300263 | 隆华科技 | 6.38 | 27.37 | +0.11 | +1.75% | 60338 | 3839.78 | 0.83% | | 601002 | 晋亿实业 | 5.23 | 41.81 | +0.09 | +1.75% | 58258 | 3024.07 | 0.69% | | 002046 | 国机精工 | 7.63 | 64.25 | +0.13 | +1.73% | 35091 | 2667.91 | 0.85% | | 300853 | 申昊科技 | 55.09 | 33.19 | +0.90 | +1.66% | 2373 | 1297.23 | 1.16% | | 600416 | 湘电股份 | 18.18 | 118.23 | +0.29 | +1.62% | 52700 | 9522.08 | 0.56% | | 002523 | 天桥起重 | 2.52 | 62.09 | +0.04 | +1.61% | 138880 | 3502.57 | 0.99% | | 300473 | 德尔股份 | 18.37 | -37.09 | +0.29 | +1.60% | 8235 | 1507.65 | 0.74% | | 300780 | 德恩精工 | 15.35 | 30.99 | +0.23 | +1.52% | 7363 | 1129.29 | 1.15% | | 002685 | 华东重机 | 4.04 | 14.45 | +0.06 | +1.51% | 52165 | 2095.04 | 0.66% | | 300512 | 中亚股份 | 12.00 | 63.66 | +0.17 | +1.44% | 14478 | 1737.57 | 0.67% | | 603356 | 华菱精工 | 11.07 | 20.04 | +0.15 | +1.37% | 24383 | 2691.73 | 1.83% | | 300420 | 五洋停车 | 5.33 | 26.88 | +0.07 | +1.33% | 73572 | 3911.45 | 1.10% | | 003025 | 思进智能 | 38.98 | 33.47 | +0.51 | +1.33% | 30672 | 11833.69 | 15.26% | | 300694 | 蠡湖股份 | 10.07 | 32.57 | +0.13 | +1.31% | 43711 | 4398.24 | 3.36% | | 000816 | 智慧农业 | 3.17 | 81.96 | +0.04 | +1.28% | 287459 | 9106.729 | 2.15% | | 002598 | 山东章鼓 | 6.34 | 24.25 | +0.08 | +1.28% | 15455 | 977.76 | 0.57% | | 002871 | 伟隆股份 | 13.75 | 28.41 | +0.17 | +1.25% | 7357 | 1005.61 | 1.21% | | 002483 | 润邦股份 | 4.94 | 18.22 | +0.06 | +1.23% | 149300 | 7351.53 | 1.78% | | 002553 | 南方轴承 | 10.30 | 9.11 | +0.12 | +1.18% | 74142 | 7626.91 | 3.16% | | 000678 | 襄阳轴承 | 5.20 | -26.17 | +0.06 | +1.17% | 54516 | 2833.02 | 1.19% | | 300161 | 华中数控 | 20.76 | 129.13 | +0.22 | +1.07% | 16323 | 3405.68 | 0.97% | | 300257 | 开山股份 | 14.80 | 57.44 | +0.15 | +1.02% | 76001 | 11363.34 | 0.93% | | 000837 | *ST秦机 | 7.21 | 32.70 | +0.07 | +0.98% | 31942 | 2294.49 | 0.46% | | 600218 | 全柴动力 | 9.40 | 20.10 | +0.09 | +0.97% | 112565 | 10584.81 | 3.05% | | 603321 | 梅轮电梯 | 7.35 | 47.81 | +0.07 | +0.96% | 14412 | 1056.18 | 0.47% | | 002202 | 金风科技 | 13.15 | 18.75 | +0.12 | +0.92% | 328760 | 42981.81 | 0.97% | | 300154 | 瑞凌股份 | 5.61 | 38.19 | +0.05 | +0.90% | 37801 | 2115.72 | 1.18% | | 300091 | 金通灵 | 3.95 | 90.83 | +0.03 | +0.77% | 192917 | 7602.36 | 1.95% | | 002347 | 泰尔股份 | 4.16 | 70.35 | +0.03 | +0.73% | 38868 | 1615.86 | 1.23% | | 002367 | 康力电梯 | 9.81 | 16.12 | +0.07 | +0.72% | 49886 | 4891.22 | 0.95% | | 601956 | 东贝集团 | 8.70 | 40.47 | +0.06 | +0.69% | 118609 | 10316.17 | 5.73% | | 300145 | 中金环境 | 2.96 | -31.05 | +0.02 | +0.68% | 135072 | 3990.53 | 0.76% | | 300193 | 佳士科技 | 7.70 | 20.49 | +0.05 | +0.65% | 26103 | 2003.69 | 0.57% | | 300260 | 新莱应材 | 13.95 | 41.03 | +0.09 | +0.65% | 23361 | 3251.4 | 1.54% | | 603617 | 君禾股份 | 10.95 | 24.74 | +0.07 | +0.64% | 14135 | 1552.26 | 0.71% | | 300185 | 通裕重工 | 3.23 | 33.01 | +0.02 | +0.62% | 427539 | 13757.89 | 1.39% | | 603667 | 五洲新春 | 8.27 | 37.47 | +0.05 | +0.61% | 9937 | 821.1 | 0.38% | | 000410 | *ST沈机 | 3.79 | -8.83 | +0.02 | +0.53% | 18868 | 714.3 | 0.11% | | 601177 | 杭齿前进 | 7.68 | 36.61 | +0.04 | +0.52% | 19660 | 1511.75 | 0.49% | | 300718 | 长盛轴承 | 19.79 | 26.44 | +0.10 | +0.51% | 18542 | 3655.42 | 1.71% | | 600875 | 东方电气 | 12.07 | 20.22 | +0.06 | +0.50% | 225195 | 27051.16 | 1.13% | | 603339 | 四方科技 | 9.29 | 27.01 | +0.04 | +0.43% | 10293 | 957.08 | 0.33% | | 605389 | 长龄液压 | 65.00 | 26.82 | +0.26 | +0.40% | 24977 | 16219.6 | 10.26% | | 601727 | 上海电气 | 5.41 | 22.61 | +0.02 | +0.37% | 416285 | 22328.58 | 0.35% | | 688558 | 国盛智科 | 35.63 | 39.12 | +0.11 | +0.31% | 10265 | 3685.438 | 3.24% | | 002774 | 快意电梯 | 6.58 | 71.47 | +0.02 | +0.30% | 32520 | 2132.33 | 1.16% | | 605286 | 同力日升 | 28.00 | 32.01 | +0.08 | +0.29% | 61882 | 17312.09 | 14.73% | | 002896 | 中大力德 | 25.49 | 29.04 | +0.06 | +0.24% | 15261 | 3877.74 | 1.91% | | 002272 | 川润股份 | 5.73 | 37.89 | +0.01 | +0.17% | 254452 | 14637.6 | 7.77% | | 300971 | Ｃ博亚 | 45.31 | 45.29 | +0.05 | +0.11% | 92446 | 40551.59 | 46.42% | | 600421 | ST华嵘 | 10.20 | 293.88 | +0.01 | +0.10% | 2462 | 250.16 | 0.13% | | 300669 | 沪宁股份 | 21.74 | 44.52 | +0.01 | +0.05% | 29218 | 6353.69 | 2.99% | | 300503 | 昊志机电 | 11.81 | 40.53 | 0.00 | 0.00% | 48049 | 5683.19 | 2.56% | | 600835 | 上海机电 | 18.57 | 16.81 | -0.01 | -0.05% | 42271 | 7827.391 | 0.52% | | 002009 | 天奇股份 | 9.48 | 57.54 | -0.01 | -0.11% | 68146 | 6501.19 | 1.84% | | 002552 | 宝鼎科技 | 12.61 | 509.27 | -0.02 | -0.16% | 12905 | 1624.33 | 0.56% | | 600592 | 龙溪股份 | 10.57 | 28.23 | -0.02 | -0.19% | 16284 | 1720.08 | 0.41% | | 300470 | 中密控股 | 37.78 | 37.29 | -0.13 | -0.34% | 17822 | 6727.68 | 0.97% | | 002903 | 宇环数控 | 13.69 | 28.59 | -0.05 | -0.36% | 34439 | 4736.88 | 3.80% | | 002158 | 汉钟精机 | 23.64 | 35.10 | -0.11 | -0.46% | 55395 | 13295.42 | 1.04% | | 603131 | 上海沪工 | 20.78 | 61.25 | -0.18 | -0.86% | 28274 | 5859.66 | 0.95% | | 002050 | 三花智控 | 21.45 | 52.69 | -0.20 | -0.92% | 125094 | 26955.93 | 0.36% | | 605060 | 联德股份 | 18.74 | 26.68 | -0.18 | -0.95% | 58389 | 10926.96 | 9.73% | | 603298 | 杭叉集团 | 23.05 | 23.83 | -0.25 | -1.07% | 43263 | 9972.62 | 0.50% | | 002529 | *ST海源 | 6.64 | 58.82 | -0.08 | -1.19% | 41527 | 2753.95 | 1.60% | | 603915 | 国茂股份 | 38.49 | 55.79 | -0.50 | -1.28% | 14207 | 5456.15 | 1.14% | | 603109 | 神驰机电 | 21.78 | 26.14 | -0.34 | -1.54% | 12445 | 2731.51 | 2.67% | | 600841 | 上柴股份 | 9.34 | 39.81 | -0.18 | -1.89% | 47278 | 4408.32 | 0.91% | | 002534 | 杭锅股份 | 14.57 | 20.89 | -0.29 | -1.95% | 62012 | 9054.92 | 0.84% | | 603218 | 日月股份 | 33.09 | 37.16 | -0.73 | -2.16% | 21514 | 7170.831 | 0.26% | | 605100 | 华丰股份 | 43.25 | 19.68 | -0.98 | -2.22% | 9668 | 4176.41 | 4.46% | | 300850 | 新强联 | 126.30 | 31.52 | -3.56 | -2.74% | 5743 | 7280.03 | 2.17% | | 300817 | 双飞股份 | 24.41 | 35.40 | -0.69 | -2.75% | 31518 | 7647.6 | 7.11% | | 603757 | 大元泵业 | 19.98 | 15.69 | -0.62 | -3.01% | 29781 | 5961.15 | 1.81% | | 603277 | 银都股份 | 16.60 | 22.31 | -0.52 | -3.04% | 17047 | 2864.89 | 0.42% | | 003033 | 征和工业 | 39.90 | 27.01 | -4.13 | -9.38% | 121625 | 48679.84 | 59.47% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|