|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 安妮股份(002235)互联网和相关服务上涨家数:20下跌家数:45平均涨幅:-0.67%平均换手:1.67%总成交额:96.42亿元 | | 更新时间：2020-11-26 15:29:34 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | *ST天娱 | 3.46 | -3.26 | +0.13 | +3.90% | 204231 | 7032.78 | 2.86% | | 603888 | 新华网 | 19.35 | 74.12 | +0.49 | +2.60% | 58822 | 11262 | 1.13% | | 300785 | 值得买 | 104.73 | 59.27 | +2.58 | +2.53% | 7388 | 7700.85 | 3.23% | | 003010 | 若羽臣 | 38.40 | 46.29 | +0.87 | +2.32% | 16469 | 6243.69 | 5.41% | | 300766 | 每日互动 | 27.45 | 138.67 | +0.58 | +2.16% | 29486 | 8035.85 | 0.95% | | 300113 | 顺网科技 | 17.79 | -84.14 | +0.37 | +2.12% | 172268 | 30530.71 | 3.56% | | 000606 | 顺利办 | 4.10 | -3.00 | +0.06 | +1.49% | 127939 | 5235.349 | 1.81% | | 300467 | 迅游科技 | 16.53 | -2.67 | +0.24 | +1.47% | 53362 | 8782.409 | 3.90% | | 300343 | 联创股份 | 3.46 | -2.57 | +0.05 | +1.47% | 449387 | 15782.99 | 5.66% | | 300459 | 金科文化 | 3.76 | -4.76 | +0.05 | +1.35% | 819176.9 | 30616.72 | 3.50% | | 002113 | *ST天润 | 1.69 | -1.38 | +0.02 | +1.20% | 122074 | 2049.34 | 1.30% | | 603000 | 人民网 | 17.20 | 56.13 | +0.16 | +0.94% | 50206 | 8594.99 | 0.45% | | 002558 | 巨人网络 | 17.53 | 37.75 | +0.14 | +0.81% | 46643 | 8186.1 | 0.23% | | 002095 | 生意宝 | 18.13 | 194.39 | +0.13 | +0.72% | 24780 | 4486.58 | 0.98% | | 600070 | 浙江富润 | 10.47 | 11.51 | +0.06 | +0.58% | 41490 | 4307.7 | 0.79% | | 600633 | 浙数文化 | 9.08 | 22.53 | +0.05 | +0.55% | 49438 | 4472.63 | 0.38% | | 002131 | 利欧股份 | 3.57 | 7.81 | +0.01 | +0.28% | 1991508 | 71146.79 | 3.44% | | 002168 | 惠程科技 | 6.52 | 82.84 | +0.01 | +0.15% | 41045 | 2658.15 | 0.52% | | 300571 | 平治信息 | 40.66 | 32.07 | +0.06 | +0.15% | 6777 | 2761.69 | 0.70% | | 603613 | 国联股份 | 86.10 | 73.52 | +0.01 | +0.01% | 14562 | 12587.02 | 1.21% | | 000835 | *ST长动 | 1.54 | -1.13 | 0.00 | 0.00% | 25887 | 396.98 | 0.85% | | 600652 | ST游久 | 2.14 | 76.66 | 0.00 | 0.00% | 27268 | 582.36 | 0.33% | | 300295 | 三六五网 | 13.71 | 42.70 | 0.00 | 0.00% | 20938 | 2883 | 1.28% | | 300773 | 拉卡拉 | 33.12 | 28.63 | -0.03 | -0.09% | 58597 | 19407.28 | 1.53% | | 600640 | 号百控股 | 14.39 | -109.97 | -0.02 | -0.14% | 16404 | 2365.87 | 0.21% | | 002995 | 天地在线 | 59.46 | 36.18 | -0.16 | -0.27% | 2781 | 1654.23 | 1.72% | | 600358 | *ST联合 | 3.16 | -9.99 | -0.01 | -0.32% | 9852 | 311.83 | 0.20% | | 002517 | 恺英网络 | 4.92 | -5.88 | -0.02 | -0.40% | 77783 | 3850.51 | 0.55% | | 603825 | 华扬联众 | 26.39 | 26.93 | -0.11 | -0.42% | 65166 | 17170.92 | 2.88% | | 002464 | 众应互联 | 4.29 | -1.48 | -0.02 | -0.46% | 55443 | 2384.49 | 1.06% | | 002174 | 游族网络 | 16.48 | 135.33 | -0.10 | -0.60% | 64883 | 10746.81 | 0.94% | | 600986 | 科达股份 | 4.76 | -2.49 | -0.03 | -0.63% | 124713 | 5941.12 | 0.95% | | 300226 | 上海钢联 | 62.85 | 64.16 | -0.44 | -0.70% | 10782 | 6724.36 | 0.59% | | 002467 | 二六三 | 6.61 | 18.77 | -0.05 | -0.75% | 117816 | 7807.15 | 1.01% | | 002555 | 三七互娱 | 24.95 | 18.69 | -0.19 | -0.76% | 328527 | 81689.99 | 2.22% | | 002315 | 焦点科技 | 18.49 | 43.63 | -0.16 | -0.86% | 31943 | 5915.17 | 1.92% | | 002072 | ST凯瑞 | 4.52 | 25.20 | -0.04 | -0.88% | 15187 | 689.42 | 0.99% | | 300031 | 宝通科技 | 19.96 | 20.39 | -0.18 | -0.89% | 42247 | 8409.25 | 1.30% | | 000503 | 国新健康 | 10.79 | 5972.66 | -0.10 | -0.92% | 37817 | 4100.537 | 0.42% | | 603881 | 数据港 | 67.69 | 125.00 | -0.66 | -0.97% | 22500 | 15318.07 | 1.07% | | 300494 | 盛天网络 | 15.50 | 49.75 | -0.16 | -1.02% | 28311 | 4416.51 | 1.77% | | 300043 | 星辉娱乐 | 3.80 | -88.23 | -0.04 | -1.04% | 108133 | 4128.58 | 1.18% | | 600242 | *ST中昌 | 2.85 | -0.82 | -0.03 | -1.04% | 40323 | 1153.7 | 0.89% | | 300418 | 昆仑万维 | 21.97 | 5.70 | -0.25 | -1.13% | 118811 | 26254.71 | 1.18% | | 300052 | 中青宝 | 10.47 | -180.34 | -0.12 | -1.13% | 43862 | 4617.76 | 1.68% | | 300038 | 数知科技 | 6.27 | 80.87 | -0.08 | -1.26% | 178537 | 11256.05 | 1.54% | | 002439 | 启明星辰 | 30.16 | 42.66 | -0.39 | -1.28% | 80133 | 24330.35 | 1.12% | | 002619 | 艾格拉斯 | 2.19 | -1.46 | -0.03 | -1.35% | 213504 | 4675.51 | 1.49% | | 300392 | 腾信股份 | 10.24 | 167.57 | -0.15 | -1.44% | 52318 | 5446.5 | 2.01% | | 000676 | 智度股份 | 6.01 | 100.92 | -0.09 | -1.48% | 82947 | 5001.308 | 0.81% | | 002247 | *ST聚力 | 1.84 | -1.11 | -0.03 | -1.60% | 45343 | 838.29 | 0.78% | | 603258 | 电魂网络 | 32.49 | 20.00 | -0.56 | -1.69% | 19477 | 6370.61 | 0.81% | | 002624 | 完美世界 | 24.90 | 26.34 | -0.44 | -1.74% | 181855 | 45462.98 | 1.02% | | 600226 | *ST瀚叶 | 1.65 | -7.39 | -0.03 | -1.79% | 277027 | 4582.39 | 1.13% | | 002425 | 凯撒文化 | 8.65 | 44.92 | -0.17 | -1.93% | 185922 | 16160.69 | 2.29% | | 300242 | 佳云科技 | 5.78 | -491.75 | -0.12 | -2.03% | 122742 | 7176.2 | 2.06% | | 600804 | 鹏博士 | 7.91 | -2.78 | -0.17 | -2.10% | 240126 | 19057.58 | 1.68% | | 300148 | 天舟文化 | 3.93 | -59.68 | -0.09 | -2.24% | 110961 | 4384.23 | 1.45% | | 603444 | 吉比特 | 368.86 | 28.38 | -8.66 | -2.29% | 14972 | 55889.31 | 2.08% | | 300315 | 掌趣科技 | 6.20 | 33.97 | -0.17 | -2.67% | 451030 | 28182.73 | 1.71% | | 002530 | 金财互联 | 8.29 | -7.99 | -0.25 | -2.93% | 67885 | 5690.81 | 1.07% | | 002605 | 姚记科技 | 27.30 | 10.42 | -0.86 | -3.05% | 37716 | 10380.27 | 1.38% | | 300792 | 壹网壹创 | 117.10 | 58.92 | -4.00 | -3.30% | 10605 | 12586.71 | 1.46% | | 601360 | 三六零 | 16.38 | 44.12 | -0.61 | -3.59% | 504198 | 83430.5 | 2.82% | | 002235 | 安妮股份 | 5.09 | -19.39 | -0.19 | -3.60% | 221910 | 11360.28 | 4.18% | | 603533 | 掌阅科技 | 39.47 | 72.25 | -1.50 | -3.66% | 199745 | 79832.05 | 4.98% | | 002447 | *ST晨鑫 | 2.23 | -3.21 | -0.11 | -4.70% | 315364 | 7089.51 | 2.33% | | 002803 | 吉宏股份 | 31.84 | 22.84 | -1.70 | -5.07% | 73303 | 23598.13 | 2.64% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|