中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
安妮股份(002235)互联网和相关服务上涨家数:51下跌家数:16平均涨幅:+0.91%平均换手:2.13%总成交额:131.37亿元
更新时间:2021-03-03 20:26:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002439启明星辰34.6640.81+3.15+10.00%478760163110.86.71%
603444吉比特366.4028.19+32.40+9.70%2687795989.633.74%
000835*ST长动1.89-1.26+0.09+5.00%31085582.841.03%
002247*ST聚力1.92-1.16+0.09+4.92%1969553754.143.40%
600242*ST中昌2.57-0.74+0.12+4.90%1115652848.132.47%
600226*ST瀚叶2.21-9.90+0.10+4.74%58998612999.092.41%
300785值得买92.6353.00+3.31+3.71%60145515.72.63%
003010若羽臣33.1039.90+1.12+3.50%250828208.678.24%
002555三七互娱29.0121.74+0.88+3.13%386499111156.92.61%
002517恺英网络4.58-5.61+0.11+2.46%28161612851.121.81%
300226上海钢联54.4955.63+1.08+2.02%142657721.060.78%
002619艾格拉斯1.56-1.04+0.03+1.96%4125446385.882.88%
600358*ST联合3.13-9.89+0.06+1.95%17946556.910.36%
603888新华网19.0572.97+0.34+1.82%351256636.70.68%
603825华扬联众15.2215.53+0.25+1.67%427866482.711.89%
688158优刻得44.70-55.46+0.65+1.48%70133101.4730.22%
603258电魂网络29.6518.55+0.41+1.40%266177862.961.10%
002624完美世界24.8226.26+0.34+1.39%28118369658.281.54%
600652ST游久1.5053.73+0.02+1.35%712831067.750.86%
300043星辉娱乐3.29-76.39+0.04+1.23%1382414516.411.51%
300921南凌科技40.0837.59+0.43+1.08%89583572.754.91%
300571平治信息33.6626.55+0.30+0.90%85452855.560.89%
300052中青宝8.35-143.83+0.07+0.85%405893362.191.56%
300113顺网科技14.75-69.76+0.11+0.75%552138095.281.14%
603000人民网19.3062.99+0.14+0.73%19105036563.241.73%
002315焦点科技19.5335.24+0.14+0.72%8603216531.325.18%
002530金财互联8.82-5.52+0.06+0.68%475564174.410.75%
002095生意宝13.28142.39+0.09+0.68%150701989.990.60%
300031宝通科技16.9116.26+0.11+0.65%354755969.061.09%
002558巨人网络16.9336.46+0.11+0.65%8372314170.920.41%
002174游族网络10.9389.75+0.07+0.64%21936723955.683.16%
002131利欧股份3.176.94+0.02+0.63%111658735279.341.93%
300459金科文化3.6117.61+0.02+0.56%95845233895.813.27%
002995天地在线47.1128.67+0.25+0.53%33721585.822.09%
002235安妮股份3.78-14.38+0.02+0.53%1260444739.852.38%
603613国联股份135.30134.21+0.70+0.52%1417119031.121.18%
600986浙文互联4.00-2.09+0.02+0.50%923353679.980.70%
600804鹏博士6.10-2.14+0.03+0.49%27551816760.281.92%
300295三六五网10.6733.23+0.05+0.47%142361517.470.87%
600640号百控股10.93-83.53+0.05+0.46%428664656.190.54%
601360三六零15.6744.59+0.07+0.45%30134746605.740.62%
300494盛天网络12.7040.34+0.05+0.40%348404383.852.18%
600633浙数文化7.6819.06+0.03+0.39%629394832.020.48%
000606顺利办2.62-1.92+0.01+0.38%744101950.451.05%
300315掌趣科技5.8431.99+0.02+0.34%90219652840.593.43%
002467二六三5.8716.67+0.02+0.34%1017015949.550.87%
002464众应互联3.04-1.05+0.01+0.33%2934448939.25.62%
000503国新健康7.624217.95+0.02+0.26%602314581.970.67%
002072*ST凯瑞4.05-3.52+0.01+0.25%10340418.070.68%
300392腾信股份8.14133.21+0.01+0.12%146911192.520.50%
002605姚记科技25.659.79+0.03+0.12%307657894.010.95%
002113*ST天润1.51-1.230.000.00%1860632807.991.93%
002354*ST天娱2.67-4.490.000.00%665471772.720.45%
300242佳云科技4.37-371.790.000.00%1004124374.341.69%
002803吉宏股份37.1126.62-0.04-0.11%4997818641.041.80%
300766每日互动15.35262.75-0.05-0.32%582848945.331.88%
300467迅游科技12.97-2.09-0.05-0.38%251683254.891.67%
300148天舟文化3.58-53.65-0.02-0.56%43539615730.375.68%
300773拉卡拉32.5527.84-0.20-0.61%12034038798.683.14%
300038ST数知2.6634.31-0.02-0.75%3668249784.583.16%
002425凯撒文化8.6644.97-0.07-0.80%23453120194.682.88%
300343联创股份3.03-2.22-0.03-0.98%42148612666.184.90%
300792壹网壹创118.6159.70-1.20-1.00%1380016430.012.25%
000676智度股份5.68-2.67-0.06-1.05%33380318735.383.26%
600070浙江富润7.227.94-0.09-1.23%520613743.421.00%
002447*ST晨鑫2.31-3.33-0.04-1.70%3540628235.162.62%
603533掌阅科技38.3576.83-0.71-1.82%9424836050.162.35%
300418昆仑万维25.636.30-0.60-2.29%629454161645.66.27%
603881数据港53.0691.18-1.26-2.32%3471218293.61.65%
002168惠程科技3.6646.50-0.19-4.94%15724575.50.20%

转至安妮股份(002235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。