|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 安妮股份(002235)互联网和相关服务上涨家数:51下跌家数:16平均涨幅:+0.91%平均换手:2.13%总成交额:131.37亿元 | | 更新时间：2021-03-03 20:26:25 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002439 | 启明星辰 | 34.66 | 40.81 | +3.15 | +10.00% | 478760 | 163110.8 | 6.71% | | 603444 | 吉比特 | 366.40 | 28.19 | +32.40 | +9.70% | 26877 | 95989.63 | 3.74% | | 000835 | *ST长动 | 1.89 | -1.26 | +0.09 | +5.00% | 31085 | 582.84 | 1.03% | | 002247 | *ST聚力 | 1.92 | -1.16 | +0.09 | +4.92% | 196955 | 3754.14 | 3.40% | | 600242 | *ST中昌 | 2.57 | -0.74 | +0.12 | +4.90% | 111565 | 2848.13 | 2.47% | | 600226 | *ST瀚叶 | 2.21 | -9.90 | +0.10 | +4.74% | 589986 | 12999.09 | 2.41% | | 300785 | 值得买 | 92.63 | 53.00 | +3.31 | +3.71% | 6014 | 5515.7 | 2.63% | | 003010 | 若羽臣 | 33.10 | 39.90 | +1.12 | +3.50% | 25082 | 8208.67 | 8.24% | | 002555 | 三七互娱 | 29.01 | 21.74 | +0.88 | +3.13% | 386499 | 111156.9 | 2.61% | | 002517 | 恺英网络 | 4.58 | -5.61 | +0.11 | +2.46% | 281616 | 12851.12 | 1.81% | | 300226 | 上海钢联 | 54.49 | 55.63 | +1.08 | +2.02% | 14265 | 7721.06 | 0.78% | | 002619 | 艾格拉斯 | 1.56 | -1.04 | +0.03 | +1.96% | 412544 | 6385.88 | 2.88% | | 600358 | *ST联合 | 3.13 | -9.89 | +0.06 | +1.95% | 17946 | 556.91 | 0.36% | | 603888 | 新华网 | 19.05 | 72.97 | +0.34 | +1.82% | 35125 | 6636.7 | 0.68% | | 603825 | 华扬联众 | 15.22 | 15.53 | +0.25 | +1.67% | 42786 | 6482.71 | 1.89% | | 688158 | 优刻得 | 44.70 | -55.46 | +0.65 | +1.48% | 7013 | 3101.473 | 0.22% | | 603258 | 电魂网络 | 29.65 | 18.55 | +0.41 | +1.40% | 26617 | 7862.96 | 1.10% | | 002624 | 完美世界 | 24.82 | 26.26 | +0.34 | +1.39% | 281183 | 69658.28 | 1.54% | | 600652 | ST游久 | 1.50 | 53.73 | +0.02 | +1.35% | 71283 | 1067.75 | 0.86% | | 300043 | 星辉娱乐 | 3.29 | -76.39 | +0.04 | +1.23% | 138241 | 4516.41 | 1.51% | | 300921 | 南凌科技 | 40.08 | 37.59 | +0.43 | +1.08% | 8958 | 3572.75 | 4.91% | | 300571 | 平治信息 | 33.66 | 26.55 | +0.30 | +0.90% | 8545 | 2855.56 | 0.89% | | 300052 | 中青宝 | 8.35 | -143.83 | +0.07 | +0.85% | 40589 | 3362.19 | 1.56% | | 300113 | 顺网科技 | 14.75 | -69.76 | +0.11 | +0.75% | 55213 | 8095.28 | 1.14% | | 603000 | 人民网 | 19.30 | 62.99 | +0.14 | +0.73% | 191050 | 36563.24 | 1.73% | | 002315 | 焦点科技 | 19.53 | 35.24 | +0.14 | +0.72% | 86032 | 16531.32 | 5.18% | | 002530 | 金财互联 | 8.82 | -5.52 | +0.06 | +0.68% | 47556 | 4174.41 | 0.75% | | 002095 | 生意宝 | 13.28 | 142.39 | +0.09 | +0.68% | 15070 | 1989.99 | 0.60% | | 300031 | 宝通科技 | 16.91 | 16.26 | +0.11 | +0.65% | 35475 | 5969.06 | 1.09% | | 002558 | 巨人网络 | 16.93 | 36.46 | +0.11 | +0.65% | 83723 | 14170.92 | 0.41% | | 002174 | 游族网络 | 10.93 | 89.75 | +0.07 | +0.64% | 219367 | 23955.68 | 3.16% | | 002131 | 利欧股份 | 3.17 | 6.94 | +0.02 | +0.63% | 1116587 | 35279.34 | 1.93% | | 300459 | 金科文化 | 3.61 | 17.61 | +0.02 | +0.56% | 958452 | 33895.81 | 3.27% | | 002995 | 天地在线 | 47.11 | 28.67 | +0.25 | +0.53% | 3372 | 1585.82 | 2.09% | | 002235 | 安妮股份 | 3.78 | -14.38 | +0.02 | +0.53% | 126044 | 4739.85 | 2.38% | | 603613 | 国联股份 | 135.30 | 134.21 | +0.70 | +0.52% | 14171 | 19031.12 | 1.18% | | 600986 | 浙文互联 | 4.00 | -2.09 | +0.02 | +0.50% | 92335 | 3679.98 | 0.70% | | 600804 | 鹏博士 | 6.10 | -2.14 | +0.03 | +0.49% | 275518 | 16760.28 | 1.92% | | 300295 | 三六五网 | 10.67 | 33.23 | +0.05 | +0.47% | 14236 | 1517.47 | 0.87% | | 600640 | 号百控股 | 10.93 | -83.53 | +0.05 | +0.46% | 42866 | 4656.19 | 0.54% | | 601360 | 三六零 | 15.67 | 44.59 | +0.07 | +0.45% | 301347 | 46605.74 | 0.62% | | 300494 | 盛天网络 | 12.70 | 40.34 | +0.05 | +0.40% | 34840 | 4383.85 | 2.18% | | 600633 | 浙数文化 | 7.68 | 19.06 | +0.03 | +0.39% | 62939 | 4832.02 | 0.48% | | 000606 | 顺利办 | 2.62 | -1.92 | +0.01 | +0.38% | 74410 | 1950.45 | 1.05% | | 300315 | 掌趣科技 | 5.84 | 31.99 | +0.02 | +0.34% | 902196 | 52840.59 | 3.43% | | 002467 | 二六三 | 5.87 | 16.67 | +0.02 | +0.34% | 101701 | 5949.55 | 0.87% | | 002464 | 众应互联 | 3.04 | -1.05 | +0.01 | +0.33% | 293444 | 8939.2 | 5.62% | | 000503 | 国新健康 | 7.62 | 4217.95 | +0.02 | +0.26% | 60231 | 4581.97 | 0.67% | | 002072 | *ST凯瑞 | 4.05 | -3.52 | +0.01 | +0.25% | 10340 | 418.07 | 0.68% | | 300392 | 腾信股份 | 8.14 | 133.21 | +0.01 | +0.12% | 14691 | 1192.52 | 0.50% | | 002605 | 姚记科技 | 25.65 | 9.79 | +0.03 | +0.12% | 30765 | 7894.01 | 0.95% | | 002113 | *ST天润 | 1.51 | -1.23 | 0.00 | 0.00% | 186063 | 2807.99 | 1.93% | | 002354 | *ST天娱 | 2.67 | -4.49 | 0.00 | 0.00% | 66547 | 1772.72 | 0.45% | | 300242 | 佳云科技 | 4.37 | -371.79 | 0.00 | 0.00% | 100412 | 4374.34 | 1.69% | | 002803 | 吉宏股份 | 37.11 | 26.62 | -0.04 | -0.11% | 49978 | 18641.04 | 1.80% | | 300766 | 每日互动 | 15.35 | 262.75 | -0.05 | -0.32% | 58284 | 8945.33 | 1.88% | | 300467 | 迅游科技 | 12.97 | -2.09 | -0.05 | -0.38% | 25168 | 3254.89 | 1.67% | | 300148 | 天舟文化 | 3.58 | -53.65 | -0.02 | -0.56% | 435396 | 15730.37 | 5.68% | | 300773 | 拉卡拉 | 32.55 | 27.84 | -0.20 | -0.61% | 120340 | 38798.68 | 3.14% | | 300038 | ST数知 | 2.66 | 34.31 | -0.02 | -0.75% | 366824 | 9784.58 | 3.16% | | 002425 | 凯撒文化 | 8.66 | 44.97 | -0.07 | -0.80% | 234531 | 20194.68 | 2.88% | | 300343 | 联创股份 | 3.03 | -2.22 | -0.03 | -0.98% | 421486 | 12666.18 | 4.90% | | 300792 | 壹网壹创 | 118.61 | 59.70 | -1.20 | -1.00% | 13800 | 16430.01 | 2.25% | | 000676 | 智度股份 | 5.68 | -2.67 | -0.06 | -1.05% | 333803 | 18735.38 | 3.26% | | 600070 | 浙江富润 | 7.22 | 7.94 | -0.09 | -1.23% | 52061 | 3743.42 | 1.00% | | 002447 | *ST晨鑫 | 2.31 | -3.33 | -0.04 | -1.70% | 354062 | 8235.16 | 2.62% | | 603533 | 掌阅科技 | 38.35 | 76.83 | -0.71 | -1.82% | 94248 | 36050.16 | 2.35% | | 300418 | 昆仑万维 | 25.63 | 6.30 | -0.60 | -2.29% | 629454 | 161645.6 | 6.27% | | 603881 | 数据港 | 53.06 | 91.18 | -1.26 | -2.32% | 34712 | 18293.6 | 1.65% | | 002168 | 惠程科技 | 3.66 | 46.50 | -0.19 | -4.94% | 15724 | 575.5 | 0.20% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|