中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
安妮股份(002235)互联网和相关服务上涨家数:20下跌家数:45平均涨幅:-0.67%平均换手:1.67%总成交额:96.42亿元
更新时间:2020-11-26 15:29:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002354*ST天娱3.46-3.26+0.13+3.90%2042317032.782.86%
603888新华网19.3574.12+0.49+2.60%58822112621.13%
300785值得买104.7359.27+2.58+2.53%73887700.853.23%
003010若羽臣38.4046.29+0.87+2.32%164696243.695.41%
300766每日互动27.45138.67+0.58+2.16%294868035.850.95%
300113顺网科技17.79-84.14+0.37+2.12%17226830530.713.56%
000606顺利办4.10-3.00+0.06+1.49%1279395235.3491.81%
300467迅游科技16.53-2.67+0.24+1.47%533628782.4093.90%
300343联创股份3.46-2.57+0.05+1.47%44938715782.995.66%
300459金科文化3.76-4.76+0.05+1.35%819176.930616.723.50%
002113*ST天润1.69-1.38+0.02+1.20%1220742049.341.30%
603000人民网17.2056.13+0.16+0.94%502068594.990.45%
002558巨人网络17.5337.75+0.14+0.81%466438186.10.23%
002095生意宝18.13194.39+0.13+0.72%247804486.580.98%
600070浙江富润10.4711.51+0.06+0.58%414904307.70.79%
600633浙数文化9.0822.53+0.05+0.55%494384472.630.38%
002131利欧股份3.577.81+0.01+0.28%199150871146.793.44%
002168惠程科技6.5282.84+0.01+0.15%410452658.150.52%
300571平治信息40.6632.07+0.06+0.15%67772761.690.70%
603613国联股份86.1073.52+0.01+0.01%1456212587.021.21%
000835*ST长动1.54-1.130.000.00%25887396.980.85%
600652ST游久2.1476.660.000.00%27268582.360.33%
300295三六五网13.7142.700.000.00%2093828831.28%
300773拉卡拉33.1228.63-0.03-0.09%5859719407.281.53%
600640号百控股14.39-109.97-0.02-0.14%164042365.870.21%
002995天地在线59.4636.18-0.16-0.27%27811654.231.72%
600358*ST联合3.16-9.99-0.01-0.32%9852311.830.20%
002517恺英网络4.92-5.88-0.02-0.40%777833850.510.55%
603825华扬联众26.3926.93-0.11-0.42%6516617170.922.88%
002464众应互联4.29-1.48-0.02-0.46%554432384.491.06%
002174游族网络16.48135.33-0.10-0.60%6488310746.810.94%
600986科达股份4.76-2.49-0.03-0.63%1247135941.120.95%
300226上海钢联62.8564.16-0.44-0.70%107826724.360.59%
002467二六三6.6118.77-0.05-0.75%1178167807.151.01%
002555三七互娱24.9518.69-0.19-0.76%32852781689.992.22%
002315焦点科技18.4943.63-0.16-0.86%319435915.171.92%
002072ST凯瑞4.5225.20-0.04-0.88%15187689.420.99%
300031宝通科技19.9620.39-0.18-0.89%422478409.251.30%
000503国新健康10.795972.66-0.10-0.92%378174100.5370.42%
603881数据港67.69125.00-0.66-0.97%2250015318.071.07%
300494盛天网络15.5049.75-0.16-1.02%283114416.511.77%
300043星辉娱乐3.80-88.23-0.04-1.04%1081334128.581.18%
600242*ST中昌2.85-0.82-0.03-1.04%403231153.70.89%
300418昆仑万维21.975.70-0.25-1.13%11881126254.711.18%
300052中青宝10.47-180.34-0.12-1.13%438624617.761.68%
300038数知科技6.2780.87-0.08-1.26%17853711256.051.54%
002439启明星辰30.1642.66-0.39-1.28%8013324330.351.12%
002619艾格拉斯2.19-1.46-0.03-1.35%2135044675.511.49%
300392腾信股份10.24167.57-0.15-1.44%523185446.52.01%
000676智度股份6.01100.92-0.09-1.48%829475001.3080.81%
002247*ST聚力1.84-1.11-0.03-1.60%45343838.290.78%
603258电魂网络32.4920.00-0.56-1.69%194776370.610.81%
002624完美世界24.9026.34-0.44-1.74%18185545462.981.02%
600226*ST瀚叶1.65-7.39-0.03-1.79%2770274582.391.13%
002425凯撒文化8.6544.92-0.17-1.93%18592216160.692.29%
300242佳云科技5.78-491.75-0.12-2.03%1227427176.22.06%
600804鹏博士7.91-2.78-0.17-2.10%24012619057.581.68%
300148天舟文化3.93-59.68-0.09-2.24%1109614384.231.45%
603444吉比特368.8628.38-8.66-2.29%1497255889.312.08%
300315掌趣科技6.2033.97-0.17-2.67%45103028182.731.71%
002530金财互联8.29-7.99-0.25-2.93%678855690.811.07%
002605姚记科技27.3010.42-0.86-3.05%3771610380.271.38%
300792壹网壹创117.1058.92-4.00-3.30%1060512586.711.46%
601360三六零16.3844.12-0.61-3.59%50419883430.52.82%
002235安妮股份5.09-19.39-0.19-3.60%22191011360.284.18%
603533掌阅科技39.4772.25-1.50-3.66%19974579832.054.98%
002447*ST晨鑫2.23-3.21-0.11-4.70%3153647089.512.33%
002803吉宏股份31.8422.84-1.70-5.07%7330323598.132.64%

转至安妮股份(002235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。