中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上港集团(600018)水上运输业上涨家数:2下跌家数:27平均涨幅:-1.38%平均换手:1.19%总成交额:70.19亿元
更新时间:2021-04-14 06:20:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600798宁波海运5.0536.65+0.13+2.64%108848854920.5310.56%
601872招商轮船5.0212.18+0.02+0.40%205275102410.37%
601018宁波港4.0918.84-0.01-0.24%1205664936.4180.09%
601866中远海发2.8415.47-0.01-0.35%106841430514.171.35%
600026中远海能6.4512.95-0.03-0.46%1330528575.6090.46%
601880辽港股份1.7448.44-0.01-0.57%3572096225.2850.20%
000520长航凤凰3.12234.66-0.02-0.64%878322748.4080.87%
600017日照港2.8313.61-0.02-0.70%1074103034.0870.35%
601975招商南油2.298.14-0.02-0.87%2903796677.5850.81%
601228广州港3.3323.63-0.03-0.89%963173212.0940.16%
601008连云港4.04119.29-0.04-0.98%1888277711.1331.86%
600279重庆港九3.6047.85-0.04-1.10%21891791.60710.25%
601000唐山港2.668.55-0.03-1.12%39420610529.750.67%
600428中远海特4.2372.38-0.05-1.17%47955620367.342.23%
601298青岛港6.7211.35-0.08-1.18%474013206.8680.25%
000582北部湾港10.0215.22-0.14-1.38%584575854.320.46%
002040南京港6.2723.44-0.09-1.42%361652280.1620.75%
000507珠海港5.5719.77-0.09-1.59%901475044.0831.07%
603167渤海轮渡8.3926.84-0.14-1.64%686305762.7981.47%
600190锦州港2.9033.47-0.05-1.69%29212852.940.16%
000905厦门港务6.9032.17-0.12-1.71%350602431.8990.66%
600018上港集团4.6012.83-0.08-1.71%27524512751.320.12%
001872招商港口14.7413.72-0.26-1.73%165162448.140.28%
601326秦港股份2.7015.16-0.05-1.82%1067632891.3360.22%
600575淮河能源2.1517.57-0.04-1.83%1823533934.8110.47%
600717天津港4.8917.18-0.11-2.20%1253556179.1510.52%
603565中谷物流29.8919.56-1.11-3.58%193795785.3762.91%
601919中远海控14.5117.92-0.75-4.91%3014714449180.73.48%
002320海峡股份9.9859.46-0.58-5.49%22607022771.841.52%

转至上港集团(600018)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。