中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
皖通高速(600012)道路运输业上涨家数:5下跌家数:26平均涨幅:-0.75%平均换手:0.68%总成交额:13.00亿元
更新时间:2021-09-21 12:25:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002357富临运业5.7916.28+0.13+2.30%451102575.271.44%
002682龙洲股份4.11-2.80+0.04+0.98%995674087.681.79%
000429粤高速A7.469.22+0.04+0.54%651154871.780.37%
601518吉林高速2.6810.54+0.01+0.37%892792378.260.66%
600012皖通高速6.707.32+0.01+0.15%585313926.040.50%
600377宁沪高速8.699.400.000.00%841877297.50.22%
600548深高速9.006.090.000.00%385803471.470.27%
000885城发环境9.795.990.000.00%634006196.270.99%
002627三峡旅游5.8033.260.000.00%381292181.120.52%
603223恒通股份36.9658.91-0.04-0.11%110704078.850.39%
603069海汽集团17.20-145.72-0.02-0.12%371836358.961.18%
600269赣粤高速3.516.59-0.01-0.28%1638775762.720.70%
600035楚天高速3.207.07-0.01-0.31%17220855411.07%
600033福建高速2.778.20-0.01-0.36%1280813557.130.47%
600368五洲交通4.084.93-0.02-0.49%1216594956.391.08%
001965招商公路7.368.75-0.04-0.54%376072761.780.19%
601188龙江交通3.4216.52-0.02-0.58%372051261.40.28%
600676交运股份4.21-132.83-0.03-0.71%427161793.620.42%
000755山西路桥4.0126.35-0.03-0.74%554372218.30.42%
600350山东高速5.698.79-0.05-0.87%617823517.640.13%
600020中原高速3.366.49-0.03-0.88%1136963822.760.51%
600650锦江在线9.3220.33-0.09-0.96%10667993.980.27%
600106重庆路桥2.7714.93-0.03-1.07%1461064040.111.10%
600662强生控股7.94630.47-0.09-1.12%381773042.760.36%
603813原尚股份13.95-8.01-0.19-1.34%5365749.830.60%
000828东莞控股11.2110.61-0.16-1.41%768918613.640.74%
000548湖南投资3.9028.92-0.06-1.52%462661809.520.93%
000900现代投资4.347.84-0.07-1.59%761403314.530.50%
600611大众交通3.4712.59-0.06-1.70%605292106.260.39%
600119长江投资7.99-46.78-0.14-1.72%196761580.990.54%
600834申通地铁10.8175.14-0.21-1.91%623506770.631.31%
002800天顺股份13.4140.71-0.30-2.19%121921636.981.17%
600561江西长运5.07-15.44-0.12-2.31%376111900.121.32%
601107四川成渝3.376.81-0.08-2.32%820392786.090.38%
000088盐田港5.5226.53-0.20-3.50%1435968007.860.64%

转至皖通高速(600012)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。