中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
皖通高速(600012)道路运输业上涨家数:6下跌家数:24平均涨幅:-0.76%平均换手:1.36%总成交额:21.97亿元
更新时间:2020-12-01 06:41:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002357富临运业6.2640.88+0.13+2.12%774804880.222.47%
600350山东高速7.1915.32+0.13+1.84%16546411991.810.34%
600020中原高速3.5630.75+0.02+0.56%676452409.860.30%
600033福建高速2.7618.40+0.01+0.36%1070532957.910.39%
600662强生控股8.79-402.81+0.03+0.34%640875609.390.61%
000828东莞控股9.2510.62+0.01+0.11%14391213489.541.38%
000900现代投资3.9410.020.000.00%1726316882.681.14%
600269赣粤高速3.5340.190.000.00%1363924855.250.58%
600548深高速9.0220.110.000.00%353403207.110.25%
000885城发环境11.9020.940.000.00%515806184.210.80%
600035楚天高速2.9710.260.000.00%1117433331.750.70%
601518吉林高速2.3950.330.000.00%34797836.610.29%
000548湖南投资4.1323.86-0.01-0.24%803143347.181.61%
600611大众交通3.6814.18-0.01-0.27%606912242.910.39%
600834申通地铁9.5858.82-0.03-0.31%312102999.990.65%
600012皖通高速6.1013.80-0.02-0.33%1239297607.6091.06%
001965招商公路7.1519.68-0.03-0.42%766505523.481.38%
000429粤高速A6.8428.83-0.03-0.44%516913546.160.40%
600650锦江投资9.0940.90-0.04-0.44%10490955.960.27%
603032德新交运15.12-3732.03-0.07-0.46%177522649.521.11%
002800天顺股份21.55123.63-0.11-0.51%50191086.70.70%
000088盐田港6.9236.08-0.04-0.57%16234911351.40.72%
600106重庆路桥2.7616.60-0.02-0.72%1976045459.971.49%
002627宜昌交运5.18242.04-0.04-0.77%349341808.180.66%
000755山西路桥3.67-34.46-0.03-0.81%433901602.820.92%
600377宁沪高速9.6119.09-0.08-0.83%439284261.470.12%
603069海汽集团19.19-68.83-0.16-0.83%6384412302.382.02%
603813原尚股份17.5044.92-0.16-0.91%2457431.940.28%
600368五洲交通3.698.28-0.04-1.07%1801476746.3911.60%
600676交运股份5.14-39.19-0.06-1.15%234151210.180.23%
601188龙江交通2.8317.24-0.04-1.39%429631226.480.33%
601107四川成渝3.4045.28-0.05-1.45%782802675.920.36%
600561江西长运4.98-3.16-0.08-1.58%218151098.680.92%
603223恒通股份22.5093.94-0.46-2.00%4433910074.61.57%
600119ST长投8.3531.24-0.44-5.01%252052133.40.82%
002682龙洲股份5.28-1486.35-0.59-10.05%110070060764.8219.96%

转至皖通高速(600012)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。