中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国中铁(601390)土木工程建筑业上涨家数:5下跌家数:61平均涨幅:-1.86%平均换手:3.00%总成交额:96.55亿元
更新时间:2021-04-14 07:12:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份2.7212.18+0.12+4.62%2031595408.9322.02%
000928中钢国际7.8713.82+0.33+4.38%122275295379.779.73%
300237美晨生态2.68-87.79+0.03+1.13%3403429006.5122.36%
300517海波重科22.1696.50+0.08+0.36%125892813.6482.02%
600970中材国际8.9113.66+0.03+0.34%13225211734.680.76%
600463空港股份6.47-95.980.000.00%14079903.89740.47%
002663普邦股份1.89-3.030.000.00%1454832746.5681.11%
603955大千生态14.2519.490.000.00%409455782.7613.02%
300008天海防务5.10-36.06-0.01-0.20%1611348198.0532.17%
002062宏润建设4.0610.93-0.01-0.25%259051050.0020.27%
000010美丽生态4.04114.87-0.01-0.25%660262667.3741.26%
603717天域生态10.08-15.48-0.03-0.30%208812103.2320.86%
603316诚邦股份6.5535.33-0.02-0.30%13980914.67380.69%
603388元成股份6.2516.90-0.02-0.32%274511708.5310.96%
600170上海建工2.978.18-0.01-0.34%1994875929.7790.22%
300536农尚环境13.40377.36-0.05-0.37%5359721.2650.24%
600820隧道股份5.358.37-0.02-0.37%894434788.0550.28%
000711京蓝科技2.51-1.70-0.01-0.40%995832475.951.21%
002374中锐股份2.35-69.64-0.01-0.42%23875559.39560.28%
002628成都路桥3.5733.31-0.02-0.56%712702577.1410.96%
601668中国建筑5.185.05-0.03-0.58%159003282419.020.39%
600846同济科技9.578.65-0.06-0.62%592405674.2250.95%
002061浙江交科5.577.80-0.04-0.71%537692994.8520.39%
603959百利科技12.30-9.42-0.09-0.73%351574380.5690.72%
002431棕榈股份3.25-6.46-0.03-0.91%989603208.4910.73%
002116中国海诚6.0639.64-0.07-1.14%9798596.64810.24%
601800中国交建6.856.83-0.08-1.15%18488812715.060.16%
603007花王股份4.7460.13-0.06-1.25%241061145.9930.72%
300649杭州园林14.0629.98-0.18-1.26%111381567.3171.29%
300712永福股份28.7087.80-0.38-1.31%172424988.2660.95%
600491龙元建设5.017.96-0.07-1.38%669413362.2430.44%
600039四川路桥6.5712.17-0.10-1.50%25055716519.440.69%
600284浦东建设5.9112.90-0.09-1.50%279191659.5480.29%
603843正平股份3.8829.56-0.06-1.52%369581440.8070.66%
002586*ST围海2.49-10.48-0.04-1.58%18796469.90620.21%
002307北新路桥4.8194.62-0.08-1.64%506882445.7170.57%
002761多喜爱8.088.03-0.14-1.70%304732472.011.26%
601669中国电建3.928.25-0.07-1.75%74604029368.910.67%
000498山东路桥5.937.67-0.11-1.82%591973515.7710.53%
601789宁波建工3.7314.30-0.07-1.84%554772081.560.57%
002051中工国际6.69-98.75-0.13-1.91%647324327.0470.58%
600502安徽建工3.938.29-0.08-2.00%1151284540.3430.67%
002542中化岩土3.4132.87-0.07-2.01%82980428523.65.70%
601186中国铁建7.994.85-0.18-2.20%57363946030.80.50%
600512腾达建设2.669.82-0.06-2.21%1452553904.7860.91%
600072中船科技11.3791.50-0.28-2.40%782218941.771.06%
002775文科园林4.6414.88-0.12-2.52%372041735.1890.84%
601390中国中铁5.575.43-0.16-2.79%109449361555.190.54%
601117中国化学6.589.57-0.19-2.81%64465442401.721.31%
600068葛洲坝7.327.87-0.22-2.92%59936844243.671.30%
002140东华科技6.8018.72-0.21-3.00%439233018.3030.82%
601618中国中冶3.348.80-0.11-3.19%158288653222.430.89%
600133东湖高新5.7514.29-0.20-3.36%1326777706.0741.71%
601068中铝国际3.20-4.79-0.12-3.61%1561725026.9875.28%
601611中国核建7.9016.54-0.30-3.66%35674728273.891.36%
603637镇海股份7.3530.34-0.28-3.67%179461332.4820.74%
600248陕西建工4.38124.90-0.17-3.74%1324135872.7362.02%
300055万邦达6.72163.43-0.27-3.86%812675528.3370.94%
603815交建股份9.7049.32-0.42-4.15%731137191.2934.48%
000090天健集团6.247.85-0.28-4.29%30473519145.931.63%
000065北方国际8.869.07-0.43-4.63%30974527392.734.60%
603778乾景园林4.99-231.90-0.25-4.77%42805621487.48.56%
002941新疆交建12.2666.74-0.63-4.89%23343228528.7112.12%
601399ST国重装3.8660.04-0.20-4.93%1901057529.8953.85%
002060粤水电3.5716.28-0.20-5.31%53497419409.024.45%
003001中岩大地46.4444.64-2.81-5.71%14703669686.1560.52%
002564天沃科技3.67-2.75-0.23-5.90%44129916471.355.08%
600769祥龙电业5.79571.40-0.40-6.46%41086924961.0510.96%
605303园林股份20.5530.24-1.43-6.51%8130317018.7620.17%

转至中国中铁(601390)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。