中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江特电机(002176)电气机械和器材制造业上涨家数:162下跌家数:98平均涨幅:+0.62%平均换手:2.13%总成交额:433.38亿元
更新时间:2021-05-12 00:05:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605196华通线缆7.2724.92+2.22+43.96%6821494.12660.90%
300272开能健康7.7888.22+1.30+20.06%109892380661.5726.75%
300247融捷健康3.75-71.57+0.41+12.28%122569244778.1715.26%
300222科大智能11.19-40745.67+1.16+11.57%76916481969.814.15%
605117德业股份57.4222.42+5.22+10.00%100365762.4652.35%
002668奥马电器5.84-11.79+0.53+9.98%48833628334.725.77%
300660江苏雷利19.9216.82+1.32+7.10%353796877.7272.85%
300475聚隆科技17.6671.64+1.15+6.97%532619232.7271.73%
600577精达股份4.2017.28+0.23+5.79%98360040411.265.12%
002141贤丰控股3.32-6.97+0.16+5.06%60078319637.335.29%
002473*ST圣莱6.14-5.44+0.29+4.96%15328937.5790.96%
603618杭电股份6.3931.10+0.30+4.93%23602015088.973.42%
002684*ST猛狮2.40-0.74+0.11+4.80%12486299.66860.28%
002242九阳股份31.7925.06+1.27+4.16%4601514135.760.60%
300040九洲集团8.8338.68+0.34+4.00%30444726664.0510.65%
002801微光股份36.1129.01+1.31+3.76%248938821.4083.29%
603303得邦照明12.6316.83+0.44+3.61%300963752.9770.62%
300207欣旺达22.9835.03+0.79+3.56%39615189958.962.82%
603579荣泰健康36.3821.95+1.23+3.50%159245677.3461.14%
688395正弦电气28.3030.89+0.95+3.47%290928097.21816.62%
603015弘讯科技6.4131.45+0.21+3.39%696384421.5421.72%
603583捷昌驱动60.7039.88+1.87+3.18%1871011258.031.08%
300833浩洋股份46.9973.31+1.41+3.09%39191807.4391.86%
300824北鼎股份24.0048.59+0.70+3.00%347397971.8286.39%
300403汉宇集团6.6015.87+0.19+2.96%20274013239.735.32%
605378野马电池33.4035.26+0.96+2.96%7154223814.3621.46%
002531天顺风能8.5810.94+0.23+2.75%32529527614.111.84%
002614奥佳华15.7716.79+0.42+2.74%9333714593.442.11%
603519立霸股份16.6535.77+0.44+2.71%174152866.720.78%
300342天银机电10.6235.20+0.28+2.71%858558984.1852.05%
603355莱克电气50.8848.64+1.28+2.58%2577312914.470.64%
603551奥普家居12.8320.70+0.32+2.56%106571352.1070.80%
300447全信股份13.0822.88+0.32+2.51%7931310203.794.61%
002129中环股份27.9761.56+0.67+2.45%434694119654.31.48%
300427红相股份11.9724.02+0.28+2.40%566516775.0811.78%
002076*ST雪莱2.2239.01+0.05+2.30%1496913267.8412.04%
002622融钰集团2.22-6.24+0.05+2.30%981362158.1451.17%
000803北清环能11.7332.07+0.26+2.27%97361127.3880.76%
002471中超控股2.7255.68+0.06+2.26%2956597963.7132.34%
600268国电南自6.3743.91+0.14+2.25%675664266.7870.97%
300018中元股份5.1652.96+0.11+2.18%1032175310.4322.64%
000521长虹美菱3.9221.58+0.08+2.08%47172918199.875.41%
603016新宏泰28.5469.90+0.58+2.07%87382488.1340.59%
688063派能科技150.7479.80+3.04+2.06%1222718397.013.29%
002090金智科技8.5539.67+0.17+2.03%320652728.4550.80%
688663新风光21.5225.30+0.42+1.99%379388099.95612.58%
002498汉缆股份3.6419.73+0.07+1.96%1143394124.5780.34%
601369陕鼓动力8.4418.94+0.16+1.93%14976912602.050.91%
002452长高集团5.4913.15+0.10+1.86%416182264.4240.99%
002617露笑科技7.1782.41+0.13+1.85%31684022611.752.64%
600312平高电气6.10125.91+0.11+1.84%648403921.830.48%
300625三雄极光15.0917.73+0.27+1.82%82551237.3150.60%
002358ST森源2.84-2.67+0.05+1.79%1932635424.3372.12%
600468百利电气4.0037.89+0.07+1.78%635132501.6670.57%
002290禾盛新材7.4322.43+0.13+1.78%306492237.3511.42%
600379宝光股份7.4549.98+0.13+1.78%639064724.9511.94%
000836富通信息2.31-98.52+0.04+1.76%849071953.3320.70%
603045福达合金11.0224.58+0.19+1.75%100221092.4651.06%
002184海得控制16.4727.48+0.27+1.67%475787738.8433.03%
603703盛洋科技13.67280.72+0.22+1.64%144021945.6570.63%
002560通达股份5.6434.90+0.09+1.62%667003714.711.85%
300913兆龙互连24.6638.58+0.39+1.61%134913300.594.64%
688611杭州柯林38.2019.93+0.60+1.60%47731809.8453.76%
600481双良节能4.5138.23+0.07+1.58%2172259735.981.33%
300001特锐德23.8595.05+0.37+1.58%8548120071.640.90%
300889爱克股份22.1949.68+0.34+1.56%112482487.6012.88%
300252金信诺6.70-90.60+0.10+1.52%403612682.0840.98%
600112*ST天成1.35-3.83+0.02+1.50%1150001526.552.26%
603050科林电气12.5316.33+0.18+1.46%148621848.6880.92%
601179中国西电4.1871.65+0.06+1.46%1661296871.990.32%
603530神马电力17.4357.41+0.25+1.46%81761413.4232.04%
603063禾望电气11.9317.09+0.17+1.45%815649572.8071.90%
300827上能电气49.4148.84+0.70+1.44%62873083.4322.10%
300491通合科技12.1335.59+0.17+1.42%276013335.8162.18%
300808久量股份13.3556.31+0.18+1.37%7323972.16051.48%
002451摩恩电气6.10137.62+0.08+1.33%224401360.8790.51%
300444双杰电气4.7383.84+0.06+1.28%470192212.3341.25%
300617安靠智电42.0033.76+0.53+1.28%55822334.0430.86%
300283温州宏丰5.0340.94+0.06+1.21%1730748720.4476.65%
300105龙源技术4.24120.12+0.05+1.19%588912490.1251.15%
600651飞乐音响3.4115.30+0.04+1.19%762432571.5090.77%
600520文一科技6.9484.46+0.08+1.17%202101393.7521.28%
002276万马股份6.3424.10+0.07+1.12%680974297.3520.66%
002546新联电子3.6816.70+0.04+1.10%364691340.0010.46%
603677奇精机械11.0632.46+0.12+1.10%8853973.21550.46%
002638*ST勤上1.9160.73+0.02+1.06%1966073755.031.97%
002112三变科技6.9143.46+0.07+1.02%11813810.62390.59%
002543万和电气7.969.28+0.08+1.02%144081145.1270.23%
002364中恒电气8.0235.28+0.08+1.01%335172673.5860.64%
603861白云电器8.0915.87+0.08+1.00%9368752.63390.23%
002035华帝股份7.2214.30+0.07+0.98%641714601.9410.82%
600261阳光照明4.1710.41+0.04+0.97%888013684.1630.61%
000533顺钠股份3.1324.41+0.03+0.97%702942182.6891.03%
688567孚能科技25.14-65.84+0.24+0.96%229015717.6981.48%
600192长城电工4.20-9.14+0.04+0.96%318891335.5490.72%
002606大连电瓷7.3518.63+0.07+0.96%595814331.6631.46%
300265通光线缆8.4543.72+0.08+0.96%230471938.1960.63%
003023彩虹集团30.1819.60+0.28+0.94%70332103.813.46%
605288凯迪股份102.2028.60+0.94+0.93%10031018.7390.80%
603366日出东方4.4519.71+0.04+0.91%531722351.5260.66%
002508老板电器37.1519.87+0.32+0.87%8416030887.580.90%
688676金盘科技16.5628.74+0.14+0.85%147362412.044.29%
600854春兰股份3.5837.14+0.03+0.85%24219862.06950.47%
603868飞科电器45.3030.00+0.36+0.80%74463353.1020.17%
300490华自科技8.9347.76+0.07+0.79%393873503.2891.61%
000806*ST银河2.5743.53+0.02+0.78%1701624373.6112.43%
605336帅丰电器27.0517.85+0.21+0.78%52521414.4911.49%
300932三友联众32.7427.93+0.25+0.77%124574030.5444.17%
603897长城科技18.3515.38+0.14+0.77%233674286.3241.31%
600478科力远3.9461.26+0.03+0.77%2280328964.8831.42%
600550保变电气4.15223.80+0.03+0.73%362811502.7570.24%
605222起帆电缆19.5115.91+0.14+0.72%62111207.6331.24%
603988中电电机15.6128.50+0.11+0.71%8448413233.693.59%
688819天能股份39.6716.07+0.27+0.69%247539743.7312.45%
603489八方股份225.4556.36+1.53+0.68%580713012.510.81%
600590泰豪科技5.9750.23+0.04+0.67%1601899510.951.90%
002959小熊电器68.6425.81+0.44+0.65%99916818.781.31%
603195公牛集团195.0042.59+1.25+0.65%1854935920.432.46%
000585*ST东电1.5821.29+0.01+0.64%25367400.43710.42%
300062中能电气8.0146.47+0.05+0.63%760276079.7343.92%
601126四方股份6.4910.59+0.04+0.62%1045936726.461.33%
300279和晶科技5.10150.62+0.03+0.59%825334199.6421.88%
600580卧龙电驱10.4215.07+0.06+0.58%15443115805.241.18%
002334英威腾5.3023.71+0.03+0.57%1026725430.6111.62%
600105永鼎股份3.57-15.29+0.02+0.56%41817814800.053.03%
603488展鹏科技7.2119.42+0.04+0.56%11104796.30540.38%
688330宏力达72.7021.44+0.40+0.55%18161311.9250.75%
600202哈空调3.8829.26+0.02+0.52%775842995.9172.02%
002339积成电子5.8733.39+0.03+0.51%234651371.8410.49%
300911亿田智能53.3533.97+0.27+0.51%64963448.4262.57%
600869远东股份4.00-5.90+0.02+0.50%28746711443.831.30%
002823凯中精密10.0432.69+0.05+0.50%5040504.5630.32%
002922伊戈尔14.1014.26+0.07+0.50%677659561.3874.19%
605277新亚电子20.8520.19+0.10+0.48%83461730.0432.50%
600336澳柯玛6.4016.23+0.03+0.47%694814433.1020.89%
300391康跃科技13.2051.51+0.06+0.46%742889782.7872.12%
002665首航高科2.30-6.76+0.01+0.44%131159030060.775.62%
000333美的集团78.3419.12+0.34+0.44%273335212712.50.40%
002270华明装备4.6522.56+0.02+0.43%20291939.40380.27%
002882金龙羽8.6216.64+0.03+0.35%5632484.49090.23%
300217东方电热2.9142.51+0.01+0.34%1152393322.3051.31%
300129泰胜风能6.1510.78+0.02+0.33%1213887444.0242.15%
000400许继电气13.2218.12+0.04+0.30%8961411742.740.89%
002953日丰股份19.9026.86+0.06+0.30%54311077.3591.03%
603507振江股份21.3029.89+0.06+0.28%66511411.8870.53%
603105芯能科技7.4945.43+0.02+0.27%223541669.2140.73%
600847万里股份8.47156.64+0.02+0.24%8134685.77680.53%
002056横店东磁13.1518.26+0.03+0.23%15481720254.620.95%
300423昇辉科技10.519.29+0.02+0.19%242272543.1760.78%
002028思源电气28.9319.62+0.05+0.17%7992222983.481.35%
000541佛山照明5.8925.14+0.01+0.17%15723922.66910.15%
300820英杰电气36.7030.78+0.05+0.14%49231795.9751.65%
300626华瑞股份7.8181.85+0.01+0.13%237491843.1791.96%
603331百达精工9.9317.81+0.01+0.10%4350432.24540.24%
000651格力电器59.9014.98+0.06+0.10%196449117193.60.33%
002576通达动力10.5315.49+0.01+0.10%173211818.5421.05%
300484蓝海华腾10.9845.14+0.01+0.09%251572761.3751.64%
300933中辰股份11.8658.02+0.01+0.08%653537759.7587.59%
605066天正电气12.3019.37+0.01+0.08%6505798.88440.92%
002518科士达12.5119.78+0.01+0.08%267853328.0560.47%
300569天能重工13.0211.29+0.01+0.08%331624304.061.28%
002335科华数据15.5516.01+0.01+0.06%544808565.1841.38%
600522中天科技10.0312.740.000.00%16418116459.990.54%
002350北京科锐5.0436.250.000.00%15639786.9760.29%
002491通鼎互联3.8067.520.000.00%416551583.1510.36%
601616广电电气3.1136.290.000.00%427151320.8920.46%
002610爱康科技2.42498.340.000.00%57803313928.411.32%
002692ST远程2.96-23.360.000.00%7988235.80750.12%
600487亨通光电11.5424.95-0.01-0.09%761258759.890.39%
603728鸣志电器18.2031.08-0.02-0.11%363926587.3460.87%
002879长缆科技14.9617.90-0.02-0.13%5068760.15840.39%
000922佳电股份7.4610.76-0.01-0.13%391922909.6090.67%
000070特发信息7.4068.36-0.01-0.13%1062387798.2421.32%
002616长青集团6.3413.58-0.01-0.16%262131662.4710.56%
600877ST电能17.96194.14-0.03-0.17%6991212596.311.02%
688339亿华通237.02-2922.30-0.40-0.17%26696248.1061.65%
603829洛凯股份10.2822.27-0.02-0.19%3884399.170.54%
603819神力股份9.60254.05-0.02-0.21%7142685.29580.33%
300894火星人51.4963.51-0.12-0.23%143957391.7643.79%
600973宝胜股份4.2321.44-0.01-0.24%486582059.5410.39%
600537亿晶光电3.94-6.86-0.01-0.25%873243411.6130.74%
300499高澜股份7.6725.70-0.02-0.26%198301519.4580.86%
002300太阳电缆6.1119.29-0.02-0.33%336302047.1730.51%
002533金杯电工5.5012.57-0.02-0.36%364612008.6440.61%
603685晨丰科技12.5516.50-0.05-0.40%220922749.8121.31%
300048合康新能4.86-10.87-0.02-0.41%736773589.7860.68%
300750宁德时代366.60125.67-1.61-0.44%114121414244.60.84%
601877正泰电器30.5310.58-0.14-0.46%7006921242.540.33%
002218拓日新能4.3433.06-0.02-0.46%586872544.1740.48%
300035中科电气10.7033.47-0.05-0.47%732177798.4191.39%
300356光一科技4.01-17.79-0.02-0.50%818413287.8612.14%
300317珈伟新能5.5885.95-0.03-0.53%20128411074.952.62%
603701德宏股份8.4031.85-0.05-0.59%218901835.4780.84%
300681英搏尔30.00113.58-0.18-0.60%38081144.1380.87%
002005ST德豪1.65-5.09-0.01-0.60%1630202705.0050.96%
002892科力尔19.6026.93-0.12-0.61%4532886.76610.55%
300407凯发电气6.4519.18-0.04-0.62%179621156.1070.85%
603333尚纬股份6.2896.98-0.04-0.63%255231604.3390.49%
002346柘中股份10.9221.75-0.07-0.64%187572048.5610.48%
600290*ST华仪2.9332.15-0.02-0.68%2093135930.452.75%
002927泰永长征10.1326.20-0.08-0.78%118031191.240.53%
300376易事特6.1930.39-0.05-0.80%17720610932.980.77%
002074国轩高科31.83248.59-0.27-0.84%17919856680.91.52%
002580圣阳股份5.8582.15-0.05-0.85%832284854.0932.66%
002860星帅尔16.1224.36-0.14-0.86%150682419.2781.07%
000921海信家电15.7112.21-0.14-0.88%430306702.7570.48%
002227奥特迅14.13312.07-0.13-0.91%178522507.5640.81%
300713英可瑞16.0070.71-0.15-0.93%147092344.981.83%
603515欧普照明28.4522.79-0.29-1.01%182265185.8030.24%
002309中利集团4.86-1.57-0.05-1.02%799733897.5441.15%
002733雄韬股份15.12110.36-0.16-1.05%355035351.8830.97%
688169石头科技1193.2051.03-13.49-1.12%246129330.850.55%
002706良信股份22.6458.56-0.26-1.14%5682112946.710.73%
002527新时达6.5631.69-0.08-1.20%25074716589.695.08%
300069金利华电12.69-28.96-0.16-1.25%3615460.31030.31%
603659璞泰来78.9060.25-1.00-1.25%2725921373.730.44%
600089特变电工12.4511.02-0.17-1.35%699299.186848.11.88%
300693盛弘股份28.2832.05-0.39-1.36%282967940.7593.02%
300068南都电源9.55-26.86-0.14-1.44%11945111347.321.45%
002249大洋电机5.1958.29-0.08-1.52%825331.142574.754.90%
300724捷佳伟创96.1051.54-1.49-1.53%2271221779.221.34%
300116保力新1.92-45.49-0.03-1.54%66694712732.041.78%
600690海尔智家30.3026.21-0.49-1.59%333650100798.40.53%
002677浙江美大20.7521.49-0.35-1.66%8755418349.742.11%
002139拓邦股份12.3519.94-0.21-1.67%30755438308.213.24%
002745木林森14.0042.74-0.24-1.69%20443628442.422.23%
002723金莱特15.5289.05-0.29-1.83%121051899.2260.69%
600885宏发股份51.3841.56-1.02-1.95%7168136541.20.96%
300510金冠股份5.5362.90-0.11-1.95%792554438.5150.96%
300340科恒股份9.45-2.67-0.19-1.97%511994874.4182.93%
002724海洋王11.3628.15-0.23-1.98%540836114.831.51%
002851麦格米特30.3635.67-0.62-2.00%322969866.3040.84%
300593新雷能42.0040.79-0.86-2.01%3391014334.32.74%
002459晶澳科技25.0028.95-0.53-2.08%12847032116.492.03%
300341麦克奥迪8.4426.70-0.18-2.09%216591821.2610.42%
603679华体科技18.9144.74-0.41-2.12%81611554.730.58%
600884杉杉股份16.4050.95-0.36-2.15%26775943626.431.64%
300124汇川技术81.0654.16-1.82-2.20%9923380001.710.71%
300153科泰电源6.49-14.20-0.15-2.26%20769613306.876.54%
601311骆驼股份12.4014.86-0.34-2.67%34926243129.523.11%
300073当升科技43.8139.65-1.21-2.69%8479837326.661.95%
603606东方电缆19.7011.88-0.55-2.72%11630222893.821.78%
688599天合光能15.8925.15-0.45-2.75%8610713739.692.83%
300919中伟股份98.9999.09-2.81-2.76%99179875.9932.31%
000049德赛电池46.5718.48-1.35-2.82%6478930256.052.18%
300032金龙机电5.43-21.37-0.16-2.86%729753976.7290.91%
300763锦浪科技174.6869.58-5.31-2.95%1449725325.992.61%
300477合纵科技5.25-6.36-0.16-2.96%23492412394.593.90%
300125聆达股份14.72-74.22-0.45-2.97%174592595.2890.66%
300118东方日升12.36247.52-0.38-2.98%22460327750.62.50%
603486科沃斯155.6995.44-4.91-3.06%3407952892.361.90%
300014亿纬锂能86.4879.82-2.82-3.16%224736192806.61.23%
688408中信博115.8055.69-4.19-3.49%1250114381.473.95%
600732爱旭股份10.7026.38-0.39-3.52%838029033.1211.28%
003021兆威机电86.09918.02-3.26-3.65%80527122.0650.03%
300274阳光电源79.4253.04-3.03-3.67%3853943030253.55%
300141和顺电气9.77-48.56-0.38-3.74%13761713602.738.31%
600152维科技术7.1343.24-0.29-3.91%947756810.9552.32%
300438鹏辉能源16.7880.23-0.70-4.00%9532416024.113.02%
688390固德威227.5468.41-10.46-4.39%1477133618.787.05%
300208青岛中程9.41-16.12-0.44-4.47%30146028996.974.39%
002759天际股份18.53128.26-1.15-5.84%21989041482.475.47%
002169智光电气8.404.98-0.55-6.15%39896434045.055.23%
600983惠而浦8.88-101.66-0.59-6.23%11679910450.631.52%
002705新宝股份30.6021.73-2.38-7.22%8681326675.151.09%
002176江特电机7.97126.67-0.89-10.05%1912938155438.911.22%

转至江特电机(002176)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。