中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江特电机(002176)电气机械和器材制造业上涨家数:130下跌家数:139平均涨幅:-0.26%平均换手:3.65%总成交额:1169.26亿元
更新时间:2021-09-24 01:18:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300105龙源技术9.11306.64+1.20+15.17%109692685321.1521.37%
300217东方电热4.6573.55+0.41+9.67%151065571074.6111.86%
002665首航高科3.60-10.64+0.27+8.11%4881081172755.919.23%
688611杭州柯林52.5327.30+3.55+7.25%115136160.32.06%
300032金龙机电7.03-203.13+0.45+6.84%63792043381.987.94%
603016新宏泰21.8459.82+1.33+6.48%224334854.721.51%
300252金信诺10.84-97.14+0.63+6.17%28467030678.794.93%
002139拓邦股份14.7924.33+0.82+5.87%52188977449.554.55%
300491通合科技19.1151.68+1.01+5.58%9473518027.866.20%
600537亿晶光电5.33-7.80+0.26+5.13%57981531219.914.93%
000585*ST东电1.9526.62+0.09+4.84%530531020.9930.87%
600481双良节能12.5592.02+0.56+4.67%64060578486.283.94%
300207欣旺达33.5138.57+1.45+4.52%408447134627.82.56%
300274阳光电源129.4983.28+5.14+4.13%2683653454971.85%
002706良信股份14.3037.87+0.56+4.08%11997717204.451.18%
600268国电南自9.6957.43+0.37+3.97%780739.175793.8611.23%
603195公牛集团161.0033.02+5.81+3.74%1672526607.612.21%
603701德宏股份9.1541.24+0.33+3.74%537914941.182.06%
600983惠而浦8.44-39.71+0.29+3.56%374713128.050.49%
300124汇川技术65.4059.34+2.21+3.50%3263512126251.30%
300247融捷健康3.77-66.11+0.12+3.29%26904010062.513.35%
605117德业股份200.6478.55+6.17+3.17%1675833055.463.93%
300222科大智能12.50-93.48+0.38+3.14%26774133562.333.78%
605378野马电池28.1332.03+0.83+3.04%165494650.924.96%
600847万里股份9.10252.38+0.25+2.82%115251039.730.75%
000836富通信息2.56-76.25+0.07+2.81%2049095184.6241.70%
002227奥特迅16.26321.59+0.43+2.72%401746584.31.82%
600290ST华仪3.79-68.63+0.10+2.71%1970547427.2092.59%
002617露笑科技14.91171.62+0.39+2.69%1048765156634.27.91%
688330宏力达88.0923.95+2.28+2.66%1324411599.991.32%
603486科沃斯150.3063.28+3.87+2.64%3890758200.430.69%
300035中科电气35.6286.85+0.87+2.50%4444781604017.23%
601616广电电气3.7147.98+0.09+2.49%28533410471.913.05%
002745木林森16.4834.08+0.38+2.36%22032236180.211.48%
002518科士达26.2643.65+0.60+2.34%16679744546.012.86%
300913兆龙互连26.4139.06+0.59+2.29%277137354.49.05%
603488展鹏科技7.2821.10+0.16+2.25%307252236.681.05%
002959小熊电器46.9423.46+1.03+2.24%88924169.071.17%
688169石头科技732.0031.32+15.94+2.23%700150787.381.56%
300272开能健康8.3190.77+0.18+2.21%44580636659.627.73%
300018中元股份8.2838.49+0.17+2.10%52555742820.8410.93%
603489八方股份242.5154.93+4.71+1.98%488111871.020.68%
688339亿华通236.00715.60+4.50+1.94%575613595.390.81%
688390固德威343.00102.21+6.49+1.93%949932364.831.08%
688226威腾电气16.1636.97+0.30+1.89%225603672.7617.10%
605288凯迪股份56.0424.05+1.04+1.89%25251408.81.44%
300763锦浪科技199.70112.90+3.70+1.89%3537470780.573.29%
601877正泰电器56.0018.63+0.90+1.63%364310205060.71.69%
002823凯中精密10.7927.85+0.17+1.60%155921671.850.54%
600312平高电气9.74103.63+0.15+1.56%956419.193416.287.05%
002090金智科技9.8045.17+0.15+1.55%12628012626.843.12%
300068南都电源12.57-19.71+0.19+1.53%21201426664.422.47%
002076ST雪莱2.0458.70+0.03+1.49%811681649.8641.08%
300625三雄极光15.6718.57+0.23+1.49%125761965.670.45%
300040九洲集团10.9454.41+0.16+1.48%1227325140224.821.49%
000070特发信息7.2992.93+0.10+1.39%717055208.8510.89%
300001特锐德27.28155.49+0.37+1.37%10784929392.921.08%
000806ST银河2.24-19.75+0.03+1.36%731841625.0891.05%
002249大洋电机7.5967.30+0.10+1.34%59523645394.472.52%
603606东方电缆31.9918.05+0.42+1.33%373160121362.55.70%
688599天合光能51.1073.28+0.66+1.31%15589179255.081.28%
300894火星人44.2249.14+0.57+1.31%104494610.582.58%
603579荣泰健康29.1817.44+0.36+1.25%92462704.940.66%
300048合康新能5.72-19.05+0.07+1.24%1589959073.5911.44%
000049德赛电池33.6713.22+0.41+1.23%3204710787.851.07%
002335科华数据32.7532.90+0.38+1.17%12968942988.212.81%
002276万马股份8.0935.85+0.09+1.13%27476422324.322.65%
603551奥普家居10.8119.68+0.12+1.12%4717511.310.35%
003023彩虹集团27.1617.91+0.30+1.12%46641257.742.30%
688395正弦电气29.0432.40+0.32+1.11%36651062.2010.43%
300808久量股份14.6566.22+0.16+1.10%75321103.041.52%
688681科汇股份18.5236.70+0.20+1.09%131152416.581.25%
000333美的集团66.7916.48+0.71+1.07%199430132753.40.29%
002638勤上股份1.98-374.06+0.02+1.02%1482762941.581.48%
600884杉杉股份37.2077.16+0.37+1.00%586392221149.73.54%
603679华体科技15.2634.53+0.15+0.99%5474834.740.39%
002533金杯电工8.2317.93+0.08+0.98%20704217075.63.29%
002733雄韬股份18.60102.02+0.18+0.98%7680914302.882.00%
300317珈伟新能6.211846.71+0.06+0.98%16569410377.52.01%
002459晶澳科技57.3260.31+0.52+0.92%12631672465.931.98%
601311骆驼股份13.3415.85+0.12+0.91%19326025992.521.65%
000521长虹美菱3.5322.80+0.03+0.86%1132934017.9351.29%
000651格力电器38.119.07+0.32+0.85%517064197060.70.86%
002074国轩高科51.50407.82+0.42+0.82%237923123242.91.86%
600854春兰股份3.70-1248.88+0.03+0.82%450501666.950.87%
300407凯发电气8.7231.04+0.07+0.81%428413717.571.40%
688408中信博165.40108.87+1.31+0.80%1081317681.410.80%
301008宏昌科技43.1531.35+0.34+0.79%24561059.241.47%
300376易事特10.2749.40+0.08+0.79%89392294411.213.85%
002543万和电气8.458.10+0.06+0.72%316782663.610.43%
002879长缆科技21.5924.37+0.15+0.70%6471713810.793.35%
603366日出东方4.8522.00+0.03+0.62%847214107.51.06%
001208华菱线缆16.2062.06+0.10+0.62%26015542535.7919.47%
002242九阳股份21.1316.64+0.13+0.62%249025269.120.32%
603515欧普照明21.4216.29+0.13+0.61%224834820.190.30%
603677奇精机械11.7930.07+0.07+0.60%162951919.330.85%
300403汉宇集团6.7415.95+0.04+0.60%847125720.981.40%
600651飞乐音响3.39-20.91+0.02+0.59%987223357.190.86%
300279和晶科技6.83185.83+0.04+0.59%1009716872.262.25%
300014亿纬锂能89.8861.26+0.45+0.50%1984041784311.05%
002705新宝股份18.4815.25+0.09+0.49%532819834.70.64%
002491通鼎互联4.2723.64+0.02+0.47%1112194789.860.90%
605365立达信19.8321.68+0.09+0.46%132452618.92.65%
300824北鼎股份20.1941.57+0.08+0.40%70461420.680.68%
603519立霸股份12.9335.94+0.05+0.39%117071511.870.44%
002668ST奥马5.91-12.41+0.02+0.34%1460198621.641.35%
300283温州宏丰7.0147.43+0.02+0.29%1039647305.922.38%
002035华帝股份7.0212.64+0.02+0.29%978636902.6321.13%
600152维科技术7.52183.26+0.02+0.27%311642347.170.76%
603015弘讯科技7.7733.49+0.02+0.26%600054725.421.48%
600105永鼎股份3.89-19.76+0.01+0.26%29464611535.92.13%
300118东方日升20.47-68.08+0.05+0.24%26754355838.012.97%
300593新雷能54.0566.77+0.13+0.24%2876515415.61.09%
002610爱康科技4.97-311.15+0.01+0.20%4933345246106.311.01%
002473*ST圣莱5.63-4.27+0.01+0.18%5908335.220.37%
002927泰永长征11.2826.93+0.02+0.18%336913844.541.52%
300062中能电气11.4278.51+0.02+0.18%99246115573.22%
002882金龙羽11.5821.38+0.02+0.17%8843710125.652.04%
000541佛山照明6.0430.34+0.01+0.17%433312618.130.40%
002614奥佳华14.0115.56+0.02+0.14%466396553.880.74%
002953日丰股份14.6526.58+0.02+0.14%252103709.753.42%
300484蓝海华腾15.0857.04+0.02+0.13%418346341.392.01%
600478科力远7.7868.96+0.01+0.13%39800631417.312.48%
600590泰豪科技8.4285.10+0.01+0.12%23776020120.492.81%
002801微光股份17.4520.01+0.02+0.11%192363375.820.84%
300889爱克股份20.4934.20+0.02+0.10%144392975.741.84%
300477合纵科技11.46-20.37+0.01+0.09%42015249038.795.11%
002169智光电气11.719.86+0.01+0.09%20399723973.262.61%
300069金利华电23.94-52.93+0.02+0.08%74341774.610.64%
301023江南奕帆71.5039.08+0.05+0.07%27911999.812.99%
600202哈空调5.0521.470.000.00%722663632.281.89%
600336澳柯玛6.1315.160.000.00%1232387552.21.57%
600468百利电气4.9944.600.000.00%900424482.150.80%
600580卧龙电驱15.5922.200.000.00%712214112781.55.41%
600732爱旭股份13.3041.990.000.00%11035214760.161.69%
002350北京科锐8.6280.940.000.00%37784132221.776.97%
002358ST森源2.91-2.620.000.00%1190923489.081.28%
603703盛洋科技12.68223.130.000.00%18296423621.226.13%
300919中伟股份164.88124.580.000.00%1460624441.922.90%
300750宁德时代492.99141.23-0.32-0.06%79714395549.90.34%
000921海信家电12.379.97-0.01-0.08%371764598.9230.41%
603685晨丰科技12.3316.11-0.01-0.08%112321383.480.66%
603868飞科电器37.7524.70-0.05-0.13%53742032.580.12%
300670大烨智能10.1150.27-0.02-0.20%14025014261.334.69%
601012隆基股份80.1946.03-0.16-0.20%517374414730.20.96%
600192长城电工4.99-8.93-0.01-0.20%615423077.721.39%
002364中恒电气9.1755.57-0.02-0.22%657636070.571.17%
002245蔚蓝锂芯21.0239.93-0.05-0.24%15087331729.721.55%
300073当升科技87.0057.54-0.22-0.25%161194142710.63.69%
000922佳电股份11.8519.68-0.03-0.25%29830136472.015.12%
603333尚纬股份7.29324.75-0.02-0.27%16784812589.363.25%
300341麦克奥迪10.6832.64-0.03-0.28%698147428.7911.37%
000533顺钠股份3.5430.07-0.01-0.28%1459075149.4772.13%
688567孚能科技33.15-92.83-0.11-0.33%5358117711.50.67%
002677浙江美大14.9215.36-0.05-0.33%219613282.530.34%
300438鹏辉能源26.26111.10-0.09-0.34%9107824132.242.15%
603829洛凯股份11.3328.38-0.04-0.35%166421904.181.04%
600550保变电气5.56634.75-0.02-0.36%60579834268.843.29%
603659璞泰来186.39103.90-0.75-0.40%86514164223.91.25%
002309中利集团7.05-1.57-0.03-0.42%47521734078.695.45%
002334英威腾6.7130.73-0.03-0.45%17642311862.612.34%
002129中环股份46.6569.68-0.21-0.45%418312196063.11.38%
002546新联电子4.2816.45-0.02-0.47%1391086006.741.67%
600261阳光照明3.9311.76-0.02-0.51%1057904173.060.73%
002471中超控股3.45138.03-0.02-0.58%1990896890.71.57%
002851麦格米特30.9834.70-0.19-0.61%138274302.530.28%
600973宝胜股份4.8523.77-0.03-0.61%20770210085.981.66%
300447全信股份19.3737.05-0.12-0.62%490709511.671.71%
600522中天科技9.2319.62-0.06-0.65%830216.976820.32.71%
300490华自科技22.2774.26-0.15-0.67%31414170953.612.26%
688819天能股份44.5820.04-0.31-0.69%2547611391.222.40%
300693盛弘股份33.4161.37-0.24-0.71%8755129916.964.27%
300423昇辉科技13.7015.00-0.10-0.72%10583914520.832.13%
601369陕鼓动力13.6927.95-0.10-0.73%20457927807.481.24%
002056横店东磁14.5619.48-0.11-0.75%20746230448.721.28%
002346柘中股份19.0122.20-0.15-0.78%9122017370.312.07%
300125聆达股份13.55-67.95-0.11-0.81%340104621.481.28%
002112三变科技8.3360.50-0.07-0.83%1194849947.8995.93%
605222起帆电缆22.7415.86-0.20-0.87%219055034.652.19%
603819神力股份9.84290.29-0.09-0.91%269082648.31.24%
603728鸣志电器18.1530.46-0.17-0.93%209583821.320.50%
002290禾盛新材8.4122.41-0.08-0.94%383423231.421.77%
603355莱克电气26.2537.02-0.25-0.94%151824009.520.27%
002339积成电子7.2153.99-0.07-0.96%1195658628.3512.34%
002508老板电器33.1517.11-0.33-0.99%7705025602.950.81%
600487亨通光电13.8425.35-0.14-1.00%52091272361.762.28%
002498汉缆股份4.8722.57-0.05-1.02%82542840627.072.48%
300356ST光一3.78-17.30-0.04-1.05%2219658435.5695.44%
002560通达股份6.6044.71-0.07-1.05%1013176715.021.97%
600520文一科技8.4785.69-0.09-1.05%354063001.052.23%
600885宏发股份63.8047.75-0.69-1.07%3584723016.520.48%
605066天正电气14.2819.24-0.16-1.11%603308683.6892.64%
605336帅丰电器28.1616.46-0.32-1.12%91432580.722.60%
300660江苏雷利26.3422.67-0.30-1.13%181094836.460.70%
600379宝光股份14.8993.46-0.17-1.13%31837846628.689.64%
300265通光线缆12.9274.37-0.15-1.15%23992731002.926.57%
603331百达精工11.9018.48-0.14-1.16%173302046.070.97%
300724捷佳伟创137.5865.38-1.62-1.16%5146971252.111.61%
600089特变电工26.4020.98-0.34-1.27%368724510082879.93%
002723金莱特13.17170.44-0.17-1.27%220892902.980.85%
605196华通线缆10.4947.00-0.14-1.32%449834746.025.92%
300427红相股份15.0938.23-0.21-1.37%10577016009.112.99%
300475聚隆科技17.8673.58-0.25-1.38%75041351.460.18%
300713英可瑞18.8591.39-0.27-1.41%310515915.121.97%
300833浩洋股份58.5886.57-0.84-1.41%24241426.431.15%
600241ST时万7.58122.05-0.11-1.43%228281738.90.78%
300116保力新2.74-66.31-0.04-1.44%109045530036.922.70%
300208青岛中程13.51-22.13-0.21-1.53%19001325961.682.54%
300820英杰电气67.8648.44-1.09-1.58%1606410953.825.39%
002451摩恩电气7.41134.56-0.12-1.59%1112748261.5112.53%
002684*ST猛狮5.96-1.61-0.10-1.65%595493586.651.18%
002176江特电机27.86246.49-0.49-1.73%1563783447018.59.16%
601179中国西电6.6893.06-0.12-1.76%1891839128564.33.69%
300444双杰电气6.49144.26-0.12-1.82%34120322205.124.70%
300391康跃科技20.7662.34-0.39-1.84%383298027.2091.09%
603583捷昌驱动40.8849.95-0.81-1.94%194107944.150.51%
002300太阳电缆7.0127.37-0.14-1.96%16607911697.12.53%
603105芯能科技14.4281.68-0.29-1.97%49076072036.29.82%
300342天银机电14.2044.02-0.29-2.00%13472919304.033.12%
002270华明装备7.9915.98-0.17-2.08%38244630883.715.04%
688345博力威68.5043.65-1.46-2.09%1484310359.791.48%
605277新亚电子26.6123.27-0.57-2.10%174854731.735.24%
002028思源电气41.9030.69-0.90-2.10%18539779491.132.43%
000400许继电气22.8029.06-0.49-2.10%861032.9202044.18.54%
603618杭电股份7.2934.15-0.16-2.15%23821317435.863.45%
603050科林电气18.5619.23-0.41-2.16%9527917726.395.87%
300911亿田智能62.6037.04-1.48-2.31%82585229.53.10%
688063派能科技197.80100.09-4.80-2.37%1043320826.412.71%
002860星帅尔18.2426.50-0.46-2.46%231394299.941.14%
688517金冠电气15.1129.53-0.40-2.58%468127100.5553.44%
301031中熔电气123.33109.38-3.29-2.60%69088613.84.17%
003021兆威机电66.49778.96-1.83-2.68%55783776.720.02%
002580圣阳股份8.87119.22-0.25-2.74%18553416634.815.31%
603897长城科技45.8226.96-1.31-2.78%4551721153.562.50%
002576通达动力16.5123.20-0.48-2.83%10685717754.316.47%
002692ST远程3.07-16.38-0.09-2.85%1512464774.92.11%
600690海尔智家25.2518.32-0.75-2.88%493623125408.70.78%
603861白云电器12.2522.90-0.37-2.93%12151015038.62.94%
603530神马电力18.6368.75-0.57-2.97%430378088.3210.75%
002622融钰集团5.48-18.00-0.17-3.01%50478628001.156.01%
603045福达合金14.8027.00-0.46-3.01%568318484.944.13%
688663新风光26.1534.41-0.86-3.18%263656921.8711.88%
300141和顺电气12.71-63.12-0.42-3.20%11770315072.054.64%
600577精达股份7.7929.57-0.26-3.23%55163543368.932.79%
300933中辰股份13.4264.96-0.47-3.38%22105929899.0724.11%
002218拓日新能8.2444.72-0.29-3.40%79822267471.366.46%
600869远东股份6.59-9.61-0.24-3.51%38821026005.341.75%
300827上能电气100.07185.98-3.93-3.78%6711469524.78.36%
300153科泰电源12.86-27.96-0.51-3.81%34256544936.6410.71%
002452长高集团7.2120.64-0.29-3.87%42774131305.97.97%
002141贤丰控股6.76-20.24-0.28-3.98%34329223693.923.03%
002606大连电瓷12.2532.47-0.51-4.00%872807.1110187.421.35%
300340科恒股份19.07-5.76-0.81-4.07%12147423667.915.87%
603303得邦照明17.5023.74-0.75-4.11%290015152.880.61%
300510金冠股份8.3864.89-0.37-4.23%44172037860.035.37%
300681英搏尔83.20167.59-3.79-4.36%2799223103.533.70%
600112*ST天成4.39-14.40-0.20-4.36%41901918520.218.23%
002892科力尔26.3960.13-1.23-4.45%326158738.281.64%
603063禾望电气24.3644.02-1.14-4.47%13038132012.173.02%
002527新时达8.6940.99-0.43-4.71%24646121665.824.00%
300932三友联众34.9027.56-1.74-4.75%3122211184.129.91%
002005ST德豪2.10-6.32-0.11-4.98%960216.920969.25.63%
002724海洋王16.2137.21-0.87-5.09%490718118.960.66%
002922伊戈尔15.3125.41-0.83-5.14%25785940410.28.89%
002531天顺风能18.9626.19-1.07-5.34%852714163422.54.79%
300409道氏技术29.5357.37-1.74-5.56%25746377899.234.46%
603988中电电机18.08141.11-1.08-5.64%32365962012.9313.76%
601126四方股份19.2329.09-1.15-5.64%740403.1147673.29.11%
300129泰胜风能10.8518.93-0.70-6.06%929566102507.612.93%
002759天际股份47.3083.51-3.06-6.08%349890171251.88.70%
688676金盘科技22.7340.94-1.54-6.35%6270914651.5317.33%
300626华瑞股份10.4772.93-0.71-6.35%13417614094.697.45%
300617安靠智电63.9557.52-5.14-7.44%3757724828.72.96%
300499高澜股份13.8754.87-1.13-7.53%21667730722.477.80%
002184海得控制17.7942.38-1.54-7.97%31972758238.899.09%
300569天能重工12.1922.73-1.10-8.28%975300122086.414.32%
603507振江股份38.9140.62-3.89-9.09%9203037410.637.40%
301012扬电科技36.3061.52-3.66-9.16%4633117422.9723.27%

转至江特电机(002176)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。