中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
*ST江特(002176)电气机械和器材制造业上涨家数:119下跌家数:115平均涨幅:+0.32%平均换手:3.13%总成交额:592.21亿元
更新时间:2020-11-24 22:39:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300283温州宏丰7.46110.97+1.24+19.94%51986137505.7419.98%
300444双杰电气7.34-6.61+1.16+18.77%102464872967.6329.19%
603063禾望电气17.0328.72+1.55+10.01%29210247135.526.85%
002227奥特迅16.71-3449.19+1.52+10.01%597099888.522.71%
603679华体科技24.3151.40+2.21+10.00%5521113055.893.90%
002724海洋王8.7322.67+0.79+9.95%16791814170.735.04%
300001特锐德25.79109.91+2.26+9.60%895668.9232142.89.48%
600983惠而浦7.52-15.68+0.50+7.12%32868424057.766.17%
600105永鼎股份7.30-67.24+0.37+5.34%1130190803758.28%
002176*ST江特2.47-2.10+0.12+5.11%3542858643.772.08%
002733雄韬股份20.33107.87+0.98+5.06%26413954774.088.02%
300141和顺电气13.51-405.35+0.65+5.05%22495430581.6113.58%
300670大烨智能12.4581.75+0.57+4.80%26621631850.512.98%
600268国电南自7.3580.01+0.32+4.55%27717420255.064.36%
600089特变电工8.7116.97+0.35+4.19%774936.966731.552.09%
300340科恒股份13.10-46.46+0.52+4.13%15957320593.89.26%
002459晶澳科技33.3828.84+1.27+3.96%17602158188.924.55%
603618杭电股份6.1031.58+0.22+3.74%16932610228.792.45%
600885宏发股份48.6248.57+1.66+3.53%9767647027.911.31%
300617安靠智电43.6538.99+1.49+3.53%171337463.162.63%
300490华自科技10.89143.41+0.36+3.42%10117611005.324.29%
300222科大智能12.82-3.56+0.39+3.14%23732030483.724.37%
300040九洲集团8.4449.35+0.25+3.05%20056816856.647.14%
002249大洋电机4.42-803.82+0.13+3.03%126077255741.457.49%
300693盛弘股份28.6843.50+0.82+2.94%5895317031.596.29%
600732爱旭股份17.3876.70+0.45+2.66%29214750348.276.54%
603829洛凯股份12.4327.74+0.32+2.64%255013150.183.52%
603507振江股份23.4031.52+0.60+2.63%228045283.441.82%
603897长城科技20.9422.70+0.53+2.60%252115221.944.54%
605222起帆电缆24.7025.87+0.62+2.57%6123714964.6212.25%
300447全信股份16.8434.48+0.42+2.56%15119225780.278.88%
002533金杯电工6.2119.68+0.15+2.48%1528329411.6492.90%
300423昇辉科技14.4211.76+0.34+2.41%663469522.292.57%
000400许继电气17.4026.12+0.41+2.41%38337666658.053.80%
600884杉杉股份14.6691.91+0.33+2.30%58328985678.823.58%
601179中国西电4.5970.33+0.10+2.23%42978919679.890.84%
300116保力新2.774.21+0.06+2.21%179035349070.984.86%
300118东方日升17.1918.49+0.37+2.20%24872042030.863.94%
300048合康新能5.41-21.43+0.11+2.08%1734939323.321.60%
600468百利电气5.0556.91+0.10+2.02%613553064.770.55%
601311骆驼股份8.9015.96+0.17+1.95%43121038290.573.84%
300626华瑞股份11.81118.53+0.22+1.90%662377856.6895.47%
300207欣旺达29.1463.64+0.54+1.89%18530853820.831.34%
600312平高电气7.0442.22+0.13+1.88%1064817465.780.78%
002028思源电气22.9017.79+0.41+1.82%20329046381.463.46%
000803*ST北能14.26-21.38+0.25+1.78%4409629.290.35%
300391康跃科技17.18-8.65+0.30+1.78%7607113245.582.18%
605336帅丰电器33.1524.45+0.55+1.69%4216613668.3211.98%
002498汉缆股份4.2524.73+0.07+1.67%28005411839.520.84%
300499高澜股份11.1550.18+0.18+1.64%399514440.142.04%
002334英威腾5.68-26.09+0.09+1.61%1707409709.952.70%
300593新雷能21.8244.96+0.32+1.49%7955617556.076.45%
002518科士达13.7924.75+0.20+1.47%697959628.891.23%
600577精达股份3.5015.61+0.05+1.45%2384758282.481.24%
300018中元股份7.5869.23+0.10+1.34%16917112773.394.32%
603519立霸股份16.0135.76+0.21+1.33%421926675.531.90%
600869智慧能源4.06-87.95+0.05+1.25%1924957818.490.87%
603659璞泰来105.0675.61+1.26+1.21%6374667085.981.46%
603515欧普照明34.1932.37+0.41+1.21%238098087.570.32%
300484蓝海华腾18.66-121.33+0.21+1.14%9163417166.616.27%
002350北京科锐5.4149.22+0.06+1.12%361521940.820.67%
002606大连电瓷7.2527.99+0.08+1.12%431333113.731.06%
002823凯中精密12.7132.60+0.14+1.11%504666381.743.25%
002290ST中科创6.66-2.04+0.07+1.06%250661671.61.16%
002622融钰集团3.02-438.67+0.03+1.00%1317493988.681.57%
002212南洋股份20.22112.16+0.19+0.95%440278873.780.39%
603701德宏股份10.0241.01+0.09+0.91%469484654.181.80%
601877正泰电器32.7017.82+0.29+0.89%14111445780.890.66%
600152维科技术6.83113.80+0.06+0.89%1013526941.283.34%
600550保变电气4.7681.88+0.04+0.85%1221705816.240.80%
002759天际股份14.30-14.73+0.12+0.85%25648836390.396.38%
002169智光电气7.1657.04+0.06+0.85%1148718230.861.50%
002531天顺风能7.5313.27+0.06+0.80%28300921207.371.60%
603355莱克电气34.9726.81+0.27+0.78%96273361.370.24%
002056横店东磁14.7528.44+0.11+0.75%34187049922.712.10%
300820英杰电气62.2165.25+0.46+0.74%121387575.965.11%
300274阳光电源51.2648.71+0.36+0.71%4481082277354.13%
002335科华恒盛23.3032.51+0.16+0.69%7302416829.311.85%
603606东方电缆22.2019.03+0.15+0.68%10091622318.521.58%
300510金冠股份5.95-4.05+0.04+0.68%1248977539.1291.58%
300750宁德时代254.70133.24+1.70+0.67%97920249396.40.79%
002638*ST勤上1.52-5.86+0.01+0.66%864981318.270.88%
603105芯能科技9.3865.10+0.06+0.64%433544058.071.41%
002364中恒电气10.0651.32+0.06+0.60%674956825.041.29%
000806*ST银河1.71-1.87+0.01+0.59%56773972.180.81%
002112三变科技8.8457.28+0.05+0.57%462984085.142.33%
002309中利集团5.49-16.36+0.03+0.55%410242254.740.59%
600537亿晶光电3.99-18.20+0.02+0.50%1687976715.891.43%
300660江苏雷利20.7620.99+0.10+0.48%197614127.781.61%
603303得邦照明12.4916.98+0.06+0.48%136881712.760.28%
002346柘中股份10.84185.73+0.05+0.46%153681664.570.39%
300073当升科技48.03-127.81+0.22+0.46%15936677560.633.66%
002546新联电子4.3920.11+0.02+0.46%1015194457.741.29%
600973宝胜股份4.5331.62+0.02+0.44%873873954.60.72%
300105龙源技术4.75180.59+0.02+0.42%463032204.70.90%
600487亨通光电15.1528.21+0.06+0.40%13083819850.370.69%
000070特发信息10.2939.60+0.04+0.39%10331010647.411.30%
002141贤丰控股2.77-16.92+0.01+0.36%982742704.51.54%
300827上能电气60.5050.39+0.21+0.35%100726057.185.49%
300356光一科技6.24-100.11+0.02+0.32%1190257437.3913.13%
300279和晶科技6.63-1432.67+0.02+0.30%1200548014.342.73%
603486科沃斯70.01146.61+0.21+0.30%4119928610.992.29%
300477合纵科技7.17-39.39+0.02+0.28%43019630720.57.56%
605066天正电气15.2423.33+0.04+0.26%265884054.533.74%
603728鸣志电器16.5936.71+0.04+0.24%169332804.930.41%
002860星帅尔14.2126.54+0.03+0.21%124931770.520.93%
300407凯发电气9.4947.72+0.02+0.21%364533444.241.73%
300062中能电气14.90-247.34+0.03+0.20%33269950608.217.15%
002879长缆科技16.2021.07+0.03+0.19%72281170.390.56%
600877ST电能6.1043.39+0.01+0.16%271691653.730.40%
002451摩恩电气7.32-167.76+0.01+0.14%258101890.520.60%
002953日丰股份22.2237.12+0.03+0.14%104292309.351.98%
603050科林电气15.3823.40+0.02+0.13%474237297.932.94%
002882金龙羽10.0022.02+0.01+0.10%220732206.030.90%
603195公牛集团190.3353.17+0.18+0.09%891816916.41.49%
603045福达合金13.8837.47+0.01+0.07%220243066.62.32%
603551奥普家居16.0539.03+0.01+0.06%79811279.131.99%
300438鹏辉能源23.90257.75+0.01+0.04%715484173431.622.59%
300763锦浪科技115.4360.43+0.03+0.03%1658719029.223.01%
000836富通鑫茂3.153536.630.000.00%1088333422.290.90%
600202哈空调4.3639.800.000.00%19334844.930.50%
600651*ST飞乐3.36-27.520.000.00%23541791.240.24%
600478科力远4.74-34.200.000.00%30630414576.761.91%
002491通鼎互联4.84-2.760.000.00%548412657.490.47%
601616广电电气3.3015.780.000.00%949753133.261.02%
002665首航高科2.49-126.460.000.00%2429276059.491.06%
603015弘讯科技7.0244.330.000.00%152641070.470.38%
603703盛洋科技11.46459.22-0.01-0.09%175762012.690.77%
300376易事特9.7566.61-0.01-0.10%688008.967804.142.98%
600520文一科技7.90-24.32-0.01-0.13%278852207.141.76%
600192长城电工5.07188.66-0.01-0.20%416372121.50.94%
605288凯迪股份126.9636.20-0.26-0.20%14611854.191.17%
002927泰永长征14.2536.82-0.03-0.21%232173311.152.48%
300724捷佳伟创113.9674.46-0.24-0.21%3562740795.362.10%
300833浩洋股份56.5142.23-0.12-0.21%29011647.981.38%
002560通达股份8.7329.00-0.02-0.23%357033124.251.25%
603530神马电力22.9158.47-0.06-0.26%101422328.22.53%
002614奥佳华14.9322.48-0.05-0.33%10226815195.512.61%
002129中环股份22.8065.98-0.08-0.35%33612677293.071.25%
603819神力股份13.05169.68-0.05-0.38%126031652.710.58%
300625三雄极光18.1920.30-0.08-0.44%231074216.891.67%
002576通达动力13.4132.74-0.06-0.45%327174425.611.99%
002452长高集团6.5815.61-0.03-0.45%400222629.980.92%
300252金信诺10.8397.08-0.05-0.46%580996345.161.41%
300217东方电热4.19-49.51-0.02-0.48%44484718833.265.06%
002300太阳电缆6.2619.68-0.03-0.48%507703193.450.77%
300265通光线缆12.43107.55-0.06-0.48%10553813216.452.90%
002473ST圣莱6.05-9.92-0.03-0.49%2239135.620.14%
300014亿纬锂能67.6797.62-0.34-0.50%263730180929.71.48%
002617露笑科技7.79911.01-0.04-0.51%60116047252.235.03%
300341麦克奥迪9.5335.44-0.05-0.52%346933312.860.68%
000585*ST东电1.8812.71-0.01-0.53%343166460.56%
002677浙江美大16.8422.17-0.09-0.53%388986513.261.39%
300317珈伟新能7.08-5.82-0.04-0.56%24512717224.743.19%
603366日出东方5.1237.34-0.03-0.58%656583366.150.82%
002358森源电气5.04-68.03-0.03-0.59%726353656.940.80%
603685晨丰科技12.6627.05-0.08-0.63%6522828.61.14%
002580圣阳股份6.1375.13-0.04-0.65%369372273.581.18%
603488展鹏科技10.6531.42-0.07-0.65%296113167.491.01%
603677奇精机械12.1332.57-0.08-0.66%8028974.680.42%
002892科力尔22.4633.02-0.15-0.66%49081106.020.59%
600112ST天成1.45-0.85-0.01-0.68%22460324.510.44%
002471中超控股2.78-7.59-0.02-0.71%2111375913.671.67%
002005ST德豪1.378.66-0.01-0.72%772691060.20.46%
002339积成电子6.7948.59-0.05-0.73%383632620.120.80%
300124汇川技术83.8079.87-0.62-0.73%10683489077.150.77%
600854春兰股份4.0555.46-0.03-0.74%365211482.570.70%
002276万马股份8.9441.36-0.07-0.78%41564237632.74.01%
002090金智科技8.93119.61-0.07-0.78%756826771.2091.90%
002543万和电气9.6212.27-0.08-0.82%899908669.661.43%
603016新宏泰22.8355.90-0.19-0.83%3924898.470.26%
600590泰豪科技5.9344.72-0.05-0.84%690604111.140.82%
603331百达精工10.5834.80-0.09-0.84%8859939.640.50%
000541佛山照明5.7126.35-0.05-0.87%322101842.810.30%
300475聚隆科技13.41107.81-0.12-0.89%537897217.7911.99%
603583捷昌驱动68.1145.65-0.61-0.89%83715724.830.57%
600522中天科技11.1016.02-0.10-0.89%28983232334.010.95%
002616长青集团8.7217.74-0.08-0.91%269522360.60.59%
300035中科电气11.6953.03-0.11-0.93%24458528320.714.81%
002610爱康科技2.12-5.77-0.02-0.93%52181511091.511.19%
603489八方股份182.8656.13-1.73-0.94%688412483.880.96%
600481双良节能4.2251.64-0.04-0.94%42419417798.592.61%
601126四方股份7.8520.38-0.08-1.01%741655824.890.94%
603333尚纬股份7.7573.40-0.08-1.02%972427480.781.88%
600379宝光股份5.7448.44-0.06-1.03%14209818.070.43%
002684ST猛狮3.7712.62-0.04-1.05%21994829.570.50%
603868飞科电器53.7037.34-0.58-1.07%76934144.60.18%
002139拓邦股份8.5522.81-0.10-1.16%55791849218.416.06%
600847万里股份10.17158.87-0.12-1.17%6786693.390.44%
000521长虹美菱3.38-23.88-0.04-1.17%1779135995.472.04%
300247融捷健康3.29-3.60-0.04-1.20%1508545000.241.88%
603579荣泰健康34.0519.36-0.42-1.22%122834165.730.88%
002668奥马电器4.73-90.65-0.06-1.25%21070410009.452.49%
300427红相股份24.2433.35-0.32-1.30%4379510672.621.38%
600290*ST华仪2.26-0.57-0.03-1.31%48984510851.226.45%
002692ST远程2.9823.41-0.04-1.32%399141194.10.59%
000049德赛电池54.0721.07-0.73-1.33%3982821668.271.94%
002218拓日新能4.3536.82-0.06-1.36%1659427238.771.36%
300068南都电源15.9127.08-0.23-1.43%18069828810.82.19%
600261阳光照明4.1514.85-0.06-1.43%853193562.860.59%
601369陕鼓动力6.9017.07-0.10-1.43%528183670.510.32%
002074国轩高科29.56-85.68-0.43-1.43%640508191661.25.43%
002801微光股份34.1828.87-0.50-1.44%257088821.333.40%
002959小熊电器107.6139.74-1.59-1.46%943010163.651.24%
002184海得控制14.2028.90-0.22-1.53%324634645.032.07%
300824北鼎股份30.2072.25-0.47-1.53%235637194.884.34%
300208青岛中程11.53-40.61-0.18-1.54%28421532442.934.13%
000533顺钠股份3.17118.50-0.05-1.55%1172023745.381.71%
002851麦格米特36.4050.14-0.61-1.65%2729410042.650.71%
002508老板电器42.6524.88-0.75-1.73%7413631606.070.79%
300272开能健康5.5832.31-0.10-1.76%639513588.881.58%
002527新时达6.5454.73-0.12-1.80%1020936720.852.31%
603988中电电机13.4313.62-0.25-1.83%269153625.591.14%
002270华明装备5.8914.40-0.11-1.83%673483993.480.89%
002723金莱特12.61113.49-0.24-1.87%186442359.391.06%
300069金利华电16.75379.53-0.35-2.05%77411304.530.84%
000651格力电器66.8024.69-1.45-2.12%503309337124.60.84%
000922佳电股份7.8110.12-0.17-2.13%798356314.731.37%
300129泰胜风能7.3321.53-0.16-2.14%24410118004.54.32%
002076*ST雪莱1.82-3.93-0.04-2.15%673181223.451.34%
603861白云电器8.80103.67-0.20-2.22%191111693.990.46%
000921海信家电16.2515.30-0.41-2.46%9653315801.351.07%
300713英可瑞29.35-222.44-0.76-2.52%19105058471.6323.74%
002035华帝股份9.8917.08-0.27-2.66%23587223513.923.01%
300153科泰电源9.17-91.65-0.28-2.96%29582927320.749.32%
000333美的集团90.6525.56-2.82-3.02%399669362277.30.58%
300569天能重工18.1919.01-0.58-3.09%21876039981.448.70%
600580卧龙电驱13.1122.14-0.42-3.10%41188554861.483.15%
300889爱克股份39.0457.89-1.26-3.13%3809315126.7110.30%
002922伊戈尔14.9948.08-0.49-3.17%152772311.492.35%
300342天银机电15.1155.74-0.63-4.00%13939421416.73.33%
002242九阳股份33.7030.41-1.45-4.13%8892730202.081.16%
002706良信股份26.0960.51-1.14-4.19%5138813553.150.86%
600336澳柯玛8.2530.65-0.41-4.73%47871439979.716.16%
600690海尔智家28.9528.29-1.45-4.77%869822253679.81.38%
300808久量股份22.0076.07-1.17-5.05%5448512161.4813.62%
300681英搏尔43.10-122.02-2.41-5.30%6919530639.2416.94%
300491通合科技21.04189.27-1.21-5.44%12823927260.210.56%
300403汉宇集团7.8424.63-0.48-5.77%43261634371.4711.36%
002705新宝股份43.1932.10-3.00-6.49%8148335483.241.02%
300032金龙机电6.0649.79-0.47-7.20%652890405038.13%
300650太龙照明22.13156.91-2.53-10.26%420219328.817.77%

转至*ST江特(002176)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。