中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST东网(002175)互联网和相关服务上涨家数:43下跌家数:18平均涨幅:+1.05%平均换手:3.12%总成交额:1.40亿元
更新时间:2020-04-09 06:06:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600640号百控股20.3397.56+1.34+7.06%26586853004.473.34%
603533掌阅科技24.9675.53+1.47+6.26%25650363836.4515.72%
002175*ST东网2.0510.09+0.10+5.13%1778623608.212.36%
603000人民网20.0092.22+0.89+4.66%30409060131.872.75%
000503国新健康13.18-53.67+0.47+3.70%19601825856.332.18%
300315掌趣科技5.6643.23+0.19+3.47%54984930759.562.11%
601360三六零20.1522.00+0.66+3.39%38758677564.23.25%
002464众应互联5.8948.05+0.18+3.15%42537625424.768.15%
000676智度股份8.2519.54+0.23+2.87%45397637821.296.94%
300242佳云科技4.84361.62+0.13+2.76%1097725266.621.86%
603888新华网23.9146.40+0.63+2.71%15967538066.763.08%
000606顺利办4.39-29.87+0.11+2.57%1640197160.472.32%
002315焦点科技16.2832.96+0.38+2.39%9706715948.995.82%
002113ST天润1.42135.24+0.03+2.16%1541412177.651.64%
300494盛天网络13.4667.48+0.28+2.12%522086984.293.53%
603258电魂网络29.9540.09+0.61+2.08%334909997.941.40%
600070浙江富润10.0312.08+0.20+2.03%13989513888.662.92%
600652*ST游久2.24-2.02+0.04+1.82%591341318.50.71%
002425凯撒文化5.1020.09+0.09+1.80%1464187431.8711.80%
300038数知科技9.3319.02+0.16+1.74%24485022697.933.04%
300766每日互动28.58103.00+0.47+1.67%6504818578.022.10%
300467迅游科技17.20-3.50+0.28+1.65%309545278.892.35%
300343联创股份2.61-2.84+0.04+1.56%2236385808.362.82%
300431暴风集团2.62-0.57+0.04+1.55%752191959.623.09%
300392腾信股份7.0084.79+0.10+1.45%302312102.751.17%
600804鹏博士6.31105.90+0.09+1.45%59630037979.74.16%
002517恺英网络2.94-3.01+0.04+1.38%35202210281.042.20%
002467二六三7.0854.97+0.09+1.29%89866863854.067.79%
300043星辉娱乐4.1218.25+0.05+1.23%1520206247.071.66%
600358国旅联合3.30-24.15+0.04+1.23%512951704.081.02%
002174游族网络20.6733.37+0.25+1.22%302944625984.57%
300418昆仑万维19.1517.31+0.20+1.06%29524256742.912.99%
603444吉比特423.0037.57+4.34+1.04%895037550.361.25%
002247聚力文化1.95-1.12+0.02+1.04%1059932069.461.95%
300785值得买153.7870.23+1.30+0.85%59299117.24.45%
600634*ST富控1.37-0.14+0.01+0.74%38638523.680.67%
300226上海钢联74.6065.82+0.50+0.67%1595011871.771.04%
000835长城动漫3.33-2.32+0.02+0.60%729652423.042.41%
600633浙数文化9.2824.54+0.05+0.54%17617216228.51.35%
002558巨人网络17.1841.71+0.06+0.35%468548003.370.23%
300031宝通科技17.3622.45+0.05+0.29%5770010071.721.78%
300113顺网科技22.34188.02+0.06+0.27%13781230917.352.88%
002095生意宝19.43145.12+0.05+0.26%323306336.281.28%
002072*ST凯瑞4.87-3.400.000.00%238551161.061.44%
300052中青宝12.5664.030.000.00%675828446.6092.60%
002439启明星辰38.5851.59-0.02-0.05%7323328335.081.03%
603613国联股份106.1494.03-0.22-0.21%87159274.152.48%
002235安妮股份8.8053.43-0.02-0.23%29244325734.665.48%
002354天神娱乐2.14-1.73-0.01-0.47%880891879.951.26%
300295三六五网12.8224.11-0.06-0.47%8682011177.815.80%
300773拉卡拉81.5240.46-0.46-0.56%2373019259.715.93%
600242中昌数据7.7467.41-0.05-0.64%30959924181.337.50%
300571平治信息52.9124.97-0.36-0.68%4547524209.544.72%
002619艾格拉斯2.52-1.80-0.02-0.79%46306811883.793.26%
300792壹网壹创229.9884.36-2.27-0.98%32037337.1691.60%
002555三七互娱34.2934.25-0.42-1.21%24520484626.121.86%
603825华扬联众23.0537.41-0.33-1.41%370258589.183.91%
002530金财互联10.45-22.00-0.16-1.51%18811219873.622.95%
603881数据港50.4096.19-0.79-1.54%3849419495.741.83%
002624完美世界48.4041.62-0.78-1.59%8057039336.890.69%
600986科达股份3.84-84.09-0.08-2.04%42112916228.113.28%
002131利欧股份3.9385.23-0.12-2.96%2883213113209.54.98%
002447晨鑫科技1.94-3.95-0.08-3.96%55084010783.364.08%

转至*ST东网(002175)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。