中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST东网(002175)互联网和相关服务上涨家数:14下跌家数:48平均涨幅:-3.41%平均换手:4.67%总成交额:2.07亿元
更新时间:2020-01-28 15:48:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603825华扬联众27.0243.85+2.46+10.02%16095042553.1816.98%
603258电魂网络28.9638.77+2.63+9.99%18425352453.197.68%
002555三七互娱32.4150.86+1.58+5.12%461367149871.53.42%
002175*ST东网2.28-2.16+0.11+5.07%2818056397.433.74%
601360三六零24.5726.83+0.93+3.93%29839973398.497.51%
002624完美世界47.4932.93+1.78+3.89%344489165851.62.97%
002174游族网络27.7023.86+0.38+1.39%381033108628.95.91%
600634*ST富控1.46-0.15+0.02+1.39%1152971631.882.00%
300038数知科技9.9620.09+0.12+1.22%41615641749.685.17%
603444吉比特372.5030.22+4.02+1.09%1470655778.012.05%
300052中青宝15.6757.45+0.15+0.97%15909325210.366.12%
300494盛天网络16.49105.86+0.14+0.86%12285420348.138.31%
600652*ST游久2.55-2.30+0.02+0.79%1305753345.651.57%
600242中昌数据7.6566.63+0.05+0.66%22587017637.915.47%
300418昆仑万维18.7817.800.000.00%44340684395.594.40%
002558巨人网络18.1045.64-0.12-0.66%9662217596.640.48%
002072*ST凯瑞5.56-3.88-0.09-1.59%17275969.21.04%
300043星辉娱乐5.5618.95-0.09-1.59%30442817021.693.33%
002467二六三6.1176.28-0.10-1.61%933908.957327.458.09%
002517恺英网络2.62-22.86-0.06-2.24%44758111717.132.80%
002439启明星辰39.1964.16-0.96-2.39%12368648889.191.83%
300315掌趣科技6.11-5.07-0.15-2.40%114949572182.94.42%
300226上海钢联80.4076.34-2.00-2.43%4562537284.962.99%
002425凯撒文化5.8516.12-0.15-2.50%37890722731.94.66%
300113顺网科技30.1090.03-0.80-2.59%23045671203.194.82%
300295三六五网13.2928.53-0.37-2.71%581897778.6093.89%
002619艾格拉斯3.1510.36-0.09-2.78%33662110733.432.37%
300031宝通科技17.4424.46-0.53-2.95%9889817475.143.05%
600633浙数文化9.2024.33-0.28-2.95%12660711768.80.97%
300242佳云科技4.10-2.06-0.14-3.30%1651646807.452.85%
603533掌阅科技16.9351.23-0.59-3.37%570129855.183.49%
002095生意宝22.30165.50-0.79-3.42%437299870.711.74%
002354天神娱乐2.67-0.32-0.10-3.61%1853394976.872.65%
603881数据港39.4559.13-1.55-3.78%4846519418.833.79%
000503国新健康16.36-66.62-0.65-3.82%14215623651.71.58%
300792壹网壹创199.0086.31-9.00-4.33%737115294.293.69%
603613国联股份74.4179.83-3.49-4.48%2157816338.736.13%
300431暴风集团3.06-0.67-0.15-4.67%1313974086.335.40%
603000人民网21.2497.94-1.08-4.84%29902864255.812.70%
002464众应互联6.1850.42-0.33-5.07%18377511548.773.52%
300571平治信息50.8525.61-2.76-5.15%3871520227.644.02%
002113ST天润1.82173.34-0.10-5.21%805471465.960.86%
300766每日互动38.5087.20-2.18-5.36%3478813548.358.68%
300773拉卡拉77.3942.40-4.41-5.39%4421834964.9911.05%
600070浙江富润10.6712.85-0.68-5.99%252581274415.27%
300392腾信股份7.4830.48-0.49-6.15%738155630.762.85%
002131利欧股份3.05-11.31-0.20-6.15%319224399504.575.90%
000676智度股份9.4022.27-0.66-6.56%37459636167.595.73%
002530金财互联15.0639.62-1.07-6.63%20479131811.223.22%
002315焦点科技22.8135.45-1.80-7.31%10461624215.678.91%
002247聚力文化2.59-0.68-0.21-7.50%3144688152.6495.78%
000835长城动漫4.21-2.94-0.39-8.48%1719717308.2715.68%
002235安妮股份9.8559.80-1.01-9.30%865503.188087.916.23%
300467迅游科技17.57-4.65-1.92-9.85%16934130136.3712.87%
600986科达股份4.46-97.67-0.49-9.90%1738717754.6491.36%
600804鹏博士5.4391.13-0.60-9.95%1715429314.7291.20%
300343联创股份2.98-1.76-0.33-9.97%2987138903.4093.77%
600358国旅联合3.88-28.40-0.43-9.98%1112784342.812.20%
603888新华网27.8554.04-3.09-9.99%21883862744.764.22%
300785值得买160.2371.60-17.80-10.00%1178719254.888.84%
600640号百控股21.93105.24-2.44-10.01%27513765377.374.67%
000606顺利办4.74-32.26-0.53-10.06%29552014500.834.18%
002447晨鑫科技2.75-5.60-0.31-10.13%1741754789.811.29%

转至*ST东网(002175)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。