中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST东网(002175)互联网和相关服务上涨家数:34下跌家数:28平均涨幅:+0.37%平均换手:5.81%总成交额:340.47亿元
更新时间:2020-07-03 06:34:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300571平治信息52.3131.41+4.76+10.01%10301753258.7810.70%
300315掌趣科技7.8379.68+0.71+9.97%1405750108092.15.34%
603533掌阅科技39.4085.29+2.27+6.11%15735361163.489.64%
002425凯撒文化18.2985.37+0.96+5.54%2600504482257.831.99%
002113*ST天润1.46-1.04+0.07+5.04%2743163958.8932.92%
002517恺英网络3.96-4.46+0.18+4.76%141529955857.438.85%
002558巨人网络18.0542.44+0.81+4.70%21511238498.121.06%
002530金财互联12.66-14.10+0.55+4.54%21109126236.383.31%
300052中青宝13.0776.76+0.56+4.48%49053362495.3318.85%
002095生意宝20.89169.80+0.84+4.19%11114022946.194.42%
600633浙数文化10.1229.31+0.39+4.01%32077431918.462.46%
300343联创股份2.32-1.77+0.08+3.57%49911911535.626.29%
002464众应互联5.88-2.15+0.19+3.34%30609117888.695.87%
000606顺利办3.87-2.75+0.12+3.20%1356215179.5961.92%
300494盛天网络25.4082.86+0.75+3.04%39777699839.7326.89%
300295三六五网12.7034.23+0.34+2.75%595117529.6143.56%
601360三六零18.9722.54+0.50+2.71%581239109586.23.25%
300459金科文化3.35-4.22+0.07+2.13%195313165787.848.60%
002315焦点科技14.7369.16+0.30+2.08%530797758.9543.18%
002467二六三7.4658.57+0.15+2.05%837755.162610.57.15%
300043星辉娱乐4.0020.82+0.07+1.78%37186214777.014.06%
300038数知科技8.3521.22+0.13+1.58%30148424975.672.60%
002619艾格拉斯2.57-1.83+0.04+1.58%78115019910.155.50%
002439启明星辰41.4959.64+0.64+1.57%11566147951.351.62%
603825华扬联众31.2735.17+0.37+1.20%10823633715.8811.42%
002447*ST晨鑫1.83-2.59+0.02+1.10%2853745210.62.11%
600804鹏博士8.92-2.23+0.09+1.02%818747.172773.55.72%
300773拉卡拉35.0134.38+0.26+0.75%13237845967.613.46%
002235安妮股份8.19-59.77+0.04+0.49%18058214748.273.41%
000676智度股份8.4434.07+0.03+0.36%22116718626.62.19%
000503国新健康12.29-2768.43+0.04+0.33%34762942729.783.87%
300467迅游科技17.81-3.21+0.05+0.28%8325014762.836.07%
300113顺网科技24.99-2259.78+0.01+0.04%20953352596.954.38%
002174游族网络25.5450.78+0.01+0.04%4849771236687.32%
600634*ST富控1.05-1.300.000.00%1580971704.792.75%
600652ST游久2.04-125.700.000.00%44982914.420.54%
002175*ST东网1.446.650.000.00%717281034.3430.95%
300226上海钢联77.6280.78-0.01-0.01%2008015613.091.09%
300418昆仑万维24.9220.51-0.03-0.12%38113095257.453.80%
600358*ST联合3.11-8.62-0.01-0.32%21017652.260.42%
603888新华网23.1662.57-0.10-0.43%90004206261.73%
002247*ST聚力1.47-0.76-0.01-0.68%732071071.4791.34%
002072ST凯瑞5.0761.10-0.05-0.98%379211926.7712.15%
600986科达股份4.80-2.53-0.05-1.03%62584529986.524.77%
600070浙江富润11.9616.66-0.15-1.24%25535530827.854.89%
300031宝通科技26.6631.49-0.41-1.51%26463371680.458.17%
300392腾信股份9.52112.21-0.17-1.75%30227029522.3711.67%
300792壹网壹创168.89104.12-3.27-1.90%1443524647.854.01%
300785值得买121.9081.95-2.50-2.01%1711321060.238.59%
603000人民网20.7668.22-0.45-2.12%47192196448.614.27%
002354*ST天娱3.22-2.45-0.07-2.13%500321622.1170.72%
603613国联股份84.3396.86-2.07-2.40%4053034325.747.94%
603444吉比特541.0042.35-13.45-2.43%1738895776.032.42%
000835*ST长动2.32-1.84-0.06-2.52%3930349006.74712.98%
002624完美世界55.2443.80-1.44-2.54%256360143070.62.21%
300242佳云科技6.42-331.89-0.17-2.58%47450730611.547.98%
300766每日互动35.70173.62-1.08-2.94%10618338634.183.43%
002803吉宏股份25.9129.94-0.84-3.14%15121638958.725.45%
002555三七互娱44.4039.25-1.51-3.29%368760163601.82.80%
600640号百控股19.60272.66-0.75-3.69%20405540563.872.56%
603258电魂网络54.0345.68-2.26-4.01%8935348778.863.72%
600242*ST中昌5.73-1.63-0.30-4.98%62635.870.02%
603881数据港100.25203.64-5.90-5.56%108733110450.35.16%
002131利欧股份3.4389.11-0.38-9.97%9282523325635.616.04%
300104乐视退0.26-0.09-0.03-10.34%530111713822.1813.37%

转至*ST东网(002175)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。