中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
浦发银行(600000)货币金融服务上涨家数:23下跌家数:11平均涨幅:+0.85%平均换手:1.98%总成交额:389.83亿元
更新时间:2021-01-19 06:45:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000001平安银行22.7016.33+1.70+8.10%2157302479290.91.11%
601166兴业银行24.217.55+1.50+6.61%2886877682213.31.47%
002142宁波银行40.5017.05+2.11+5.50%581115233296.20.98%
600926杭州银行16.0313.83+0.48+3.09%43526969578.270.86%
601009南京银行8.456.68+0.22+2.67%109394791860.361.29%
601128常熟银行7.3811.18+0.18+2.50%57237642209.482.20%
601838成都银行9.946.25+0.22+2.26%69759268995.783.68%
601818光大银行4.166.32+0.08+1.96%242065199891.850.59%
601577长沙银行9.506.27+0.17+1.82%25132723669.632.53%
600000浦发银行10.085.35+0.16+1.61%963895.196280.070.33%
600036招商银行51.9213.45+0.78+1.53%1237642646392.50.60%
600908无锡银行6.148.79+0.07+1.15%40716624827.272.36%
601939建设银行6.766.84+0.07+1.05%1786203120270.41.86%
002839张家港行5.8310.65+0.03+0.52%25067414570.361.88%
002936郑州银行3.979.98+0.02+0.51%84424033396.015.10%
603323苏农银行4.879.18+0.02+0.41%28215413720.431.96%
002966苏州银行7.8110.34+0.03+0.39%274537213901.69%
600015华夏银行6.254.63+0.02+0.32%37350923315.960.29%
601229上海银行8.285.63+0.02+0.24%63199451931.110.46%
002807江阴银行4.198.88+0.01+0.24%2220039261.341.02%
002948青岛银行5.2910.17+0.01+0.19%40891421566.736.76%
600919江苏银行5.525.41+0.01+0.18%101144255766.670.69%
601997贵阳银行7.854.39+0.01+0.13%35275327625.91.14%
601169北京银行4.885.180.000.00%77093437663.710.36%
600901江苏租赁5.388.980.000.00%790804252.40.44%
002958青农商行4.849.140.000.00%42141820392.321.56%
600928西安银行5.338.920.000.00%19838210539.381.72%
601077渝农商行4.405.610.000.00%41160218070.540.70%
600016民生银行5.235.02-0.01-0.19%120276663013.890.34%
601398工商银行5.146.33-0.01-0.19%3981898203937.50.15%
601328交通银行4.534.82-0.01-0.22%131026259326.30.33%
600139西部资源3.23-38.29-0.01-0.31%1699205474.992.57%
601288农业银行3.195.67-0.01-0.31%298821595143.80.10%
601860紫金银行4.1110.46-0.02-0.48%50913320923.182.92%
601916浙商银行4.047.26-0.03-0.74%35508014347.280.51%
601998中信银行5.165.72-0.04-0.77%46943624181.040.14%
601988中国银行3.205.43-0.03-0.93%167435953643.320.08%
601187厦门银行11.4716.81-0.32-2.71%53227161027.2620.17%
601658邮储银行5.277.71-0.17-3.13%4842553255076.14.30%

转至浦发银行(600000)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。