中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
浦发银行(600000)货币金融服务上涨家数:0下跌家数:37平均涨幅:-2.42%平均换手:1.39%总成交额:1.90亿元
更新时间:2020-01-28 14:52:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601658邮储银行5.678.23-0.04-0.70%64874836526.572.18%
601988中国银行3.615.70-0.03-0.82%141334951180.360.07%
600015华夏银行7.405.28-0.08-1.07%29193221646.920.23%
601916浙商银行4.567.54-0.05-1.08%815276.937192.513.94%
601939建设银行6.976.55-0.08-1.13%125599087454.941.31%
601398工商银行5.726.58-0.07-1.21%2000377114623.80.07%
601328交通银行5.475.31-0.07-1.26%107220758870.430.27%
601288农业银行3.525.82-0.05-1.40%243127485767.530.08%
002936郑州银行4.438.17-0.07-1.56%1979488821.941.31%
601998中信银行5.825.93-0.10-1.69%23235313528.760.07%
002839张家港行5.4810.71-0.10-1.79%19372210722.431.46%
600908无锡银行5.297.85-0.10-1.86%1430387639.430.84%
601229上海银行8.916.24-0.19-2.09%41509637292.620.31%
601077渝农商行6.397.01-0.14-2.14%44224028512.244.02%
601577长沙银行8.645.82-0.19-2.15%16119014036.251.62%
002807江阴银行4.459.55-0.10-2.20%1252495607.060.58%
600919江苏银行6.955.49-0.16-2.25%36118325290.290.32%
601169北京银行5.425.34-0.13-2.34%93182650840.490.51%
002948青岛银行5.5911.38-0.14-2.44%1661239363.832.75%
600926杭州银行9.177.46-0.23-2.45%26993024984.340.58%
603323苏农银行4.969.87-0.13-2.55%28202814129.122.07%
002958青农商行5.9111.62-0.16-2.64%19536811609.573.52%
600036招商银行36.8110.00-1.01-2.67%787503.1291230.50.38%
601009南京银行8.275.66-0.23-2.71%48320240282.430.57%
601997贵阳银行8.874.92-0.25-2.74%20939518756.210.68%
601838成都银行8.685.65-0.25-2.80%24442821419.521.29%
601166兴业银行18.595.86-0.54-2.82%1085587203426.10.57%
600016民生银行6.085.01-0.18-2.88%117284171912.070.33%
002142宁波银行26.9311.68-0.81-2.92%23061262369.350.41%
600901江苏租赁5.8811.69-0.18-2.97%19483511584.741.07%
000001平安银行15.5410.70-0.55-3.42%1100592172339.40.57%
600000浦发银行11.355.66-0.42-3.57%76534887915.090.27%
601818光大银行4.025.65-0.15-3.60%178341872321.50.45%
601860紫金银行4.8812.72-0.19-3.75%37791718683.682.18%
601128常熟银行8.3412.75-0.34-3.92%36481630536.441.42%
600928西安银行6.8711.41-0.35-4.85%20686214412.554.65%
002966苏州银行9.2512.47-0.50-5.13%27822026210.898.35%

转至浦发银行(600000)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。