中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新乳业(002946)食品制造业上涨家数:48下跌家数:12平均涨幅:+1.09%平均换手:2.86%总成交额:99.79亿元
更新时间:2021-04-17 10:09:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002570贝因美5.28-16.48+0.48+10.00%1599158443.5111.56%
688089嘉必优40.0636.81+2.25+5.95%93223684.4331.43%
603299苏盐井神8.2533.78+0.40+5.10%32099526523.755.74%
300973C立高107.2578.25+4.25+4.13%132750142326.436.74%
600381青海春天6.00-51.01+0.22+3.81%16835010027.082.87%
603043广州酒家39.7534.64+1.45+3.79%3910315404.860.97%
002495佳隆股份2.42232.25+0.08+3.42%1449153461.692.03%
603020爱普股份9.2317.35+0.27+3.01%335563078.311.05%
000716黑芝麻3.27267.03+0.09+2.83%1997036525.042.98%
300858科拓生物55.4246.38+1.30+2.40%57733180.522.80%
600597光明乳业18.9638.21+0.43+2.32%16381930979.061.34%
300898熊猫乳品38.9259.21+0.80+2.10%4506717342.3414.54%
600784鲁银投资5.3617.55+0.11+2.10%508772708.510.90%
300765新诺威17.5524.58+0.35+2.03%88391542.480.84%
603696安记食品9.3450.26+0.18+1.97%249202318.381.06%
603739蔚蓝生物24.4042.66+0.44+1.84%183584447.362.47%
605338巴比食品34.1058.30+0.60+1.79%172385841.822.78%
600305恒顺醋业18.6359.36+0.32+1.75%6739212478.810.67%
603697有友食品16.6624.22+0.28+1.71%180052984.152.00%
002329皇氏集团4.7762.47+0.08+1.71%36761617619.776.90%
002650ST加加6.0441.61+0.10+1.68%715254297.710.62%
300915海融科技69.2049.10+0.96+1.41%81345611.785.42%
600073上海梅林8.3419.33+0.11+1.34%557274610.080.59%
002481双塔食品12.4149.72+0.15+1.22%10114412526.740.92%
600866星湖科技4.1622.36+0.05+1.22%411801706.480.57%
603886元祖股份18.0916.36+0.19+1.06%175053151.360.73%
002770ST科迪1.92-1.90+0.02+1.05%2117614085.273.52%
600873梅花生物5.9316.06+0.06+1.02%30868918224.021.00%
300791仙乐健康87.9550.44+0.84+0.96%44383903.281.29%
002719*ST麦趣9.0829.97+0.08+0.89%111941010.860.69%
002053云南能投8.1526.78+0.06+0.74%19529015847.823.50%
603317天味食品42.6473.80+0.31+0.73%42323177373.38%
002956西麦食品28.1534.05+0.18+0.64%118263310.021.69%
002732燕塘乳业22.5433.81+0.13+0.58%148833364.170.95%
002597金禾实业31.5724.64+0.18+0.57%7013022080.361.25%
600298安琪酵母58.6632.01+0.33+0.57%5336931175.20.65%
600887伊利股份39.0232.39+0.21+0.54%290901112998.20.49%
300401花园生物13.4024.43+0.07+0.53%390255230.050.74%
600419天润乳业14.1325.74+0.07+0.50%366035145.991.36%
603866桃李面包50.3340.22+0.23+0.46%2746713693.530.40%
002626金达威36.7323.61+0.15+0.41%4025414826.020.65%
603755日辰股份65.5272.46+0.26+0.40%35602345.511.04%
600186莲花健康2.7651.27+0.01+0.36%790452182.50.57%
603079圣达生物21.5718.70+0.07+0.33%151363269.70.88%
002910庄园牧场9.93221.98+0.03+0.30%724007149.545.65%
002820桂发祥10.4085.07+0.03+0.29%203532127.031.01%
300146汤臣倍健28.8229.89+0.06+0.21%10393530003.21.16%
002661克明面业15.8514.63+0.03+0.19%175572775.110.53%
600429三元股份5.22-66.740.000.00%1180516148.360.79%
002946新乳业17.3954.79-0.10-0.57%5784110237.693.63%
300908仲景食品64.4650.37-0.38-0.59%89625780.243.78%
300829金丹科技58.8455.95-0.40-0.68%92345433.213.26%
002216三全食品21.8122.70-0.15-0.68%5991613046.71.06%
600929雪天盐业6.2045.04-0.06-0.96%16241610224.281.77%
002847盐津铺子124.8166.78-1.35-1.07%1018412679.770.93%
603288海天味业167.0084.52-2.25-1.33%3416357023.350.11%
002507涪陵榨菜38.2038.80-0.58-1.50%8832933810.531.14%
605179一鸣食品19.7559.80-0.47-2.32%12356424270.1920.26%
600882妙可蓝多60.29434.87-1.44-2.33%3284519928.610.80%
603027千禾味业35.12113.60-0.88-2.44%10483036193.541.58%
600872中炬高新51.1445.78-1.66-3.14%17219287805.912.16%

转至新乳业(002946)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。