中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
芯瑞达(002983)计算机、通信和其他电子设备制造业上涨家数:146下跌家数:224平均涨幅:-0.19%平均换手:3.18%总成交额:964.14亿元
更新时间:2020-11-26 23:36:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300065海兰信15.42113.45+2.57+20.00%25259136835.017.63%
300581晨曦航空51.37201.97+5.88+12.93%33396416440219.44%
600707彩虹股份5.34-21.12+0.49+10.10%110580956042.14.47%
603115海星股份18.1933.48+1.65+9.98%10196118057.3919.61%
300711广哈通信24.92135.93+2.16+9.49%40665699354.1119.70%
300708聚灿光电34.17856.60+2.39+7.52%405280138274.822.38%
300847中船汉光29.6969.40+1.85+6.65%8968326294.7818.18%
300227光韵达10.6851.41+0.64+6.37%25088526337.816.86%
003015日久光电17.902791.76+0.93+5.48%20735536723.730.16%
600237铜峰电子4.71-20.96+0.23+5.13%48812123104.388.65%
603996*ST中新2.71-0.38+0.13+5.04%23271624.920.78%
002289ST宇顺9.0260.04+0.43+5.01%233192091.340.90%
300726宏达电子46.1547.46+2.04+4.62%5942927225.623.25%
002288超华科技7.03-209.55+0.31+4.61%37544126044.584.69%
300590移为通信33.5564.87+1.46+4.55%20078466236.1311.73%
002389航天彩虹24.6499.65+1.07+4.54%21692652614.463.45%
600435北方导航8.96290.06+0.35+4.07%35301231204.062.37%
300516久之洋37.07120.97+1.42+3.98%3713413594.552.06%
002660茂硕电源9.3638.26+0.34+3.77%13136112274.36.35%
300155安居宝8.2252.31+0.29+3.66%14146111634.15.02%
000050深天马A15.4537.00+0.54+3.62%24018836482.041.31%
002463沪电股份20.3826.84+0.69+3.50%514311104117.13.02%
300870欧陆通87.0752.75+2.88+3.42%3891033762.2816.22%
002231奥维通信6.1961.21+0.19+3.17%608403715.621.71%
002960青鸟消防40.5323.99+1.23+3.13%3438413680.852.84%
603186华正新材34.0641.39+1.03+3.12%4707415578.893.34%
300831派瑞股份25.20130.06+0.75+3.07%13024132391.5516.28%
300101振芯科技15.97188.37+0.47+3.03%16420126001.732.98%
300835龙磁科技73.0085.51+2.14+3.02%4359831135.4824.67%
300546雄帝科技21.01104.40+0.61+2.99%177343783.052.10%
603005晶方科技73.9073.23+2.08+2.90%13015495172.34.05%
600353旭光电子5.7955.92+0.16+2.84%902355194.291.66%
300397天和防务23.2286.64+0.64+2.83%21616149771.246.85%
300615欣天科技17.35296.92+0.47+2.78%10040217300.0711.53%
002079苏州固锝11.2494.69+0.30+2.74%38659743016.925.32%
000016深康佳A6.9444.34+0.18+2.66%51891935570.523.25%
605358立昂微75.70202.90+1.96+2.66%7619857969.9718.78%
603712七一二41.1678.30+1.06+2.64%2687910970.570.73%
603328依顿电子8.5831.26+0.21+2.51%769006546.430.77%
300414中光防雷14.63118.11+0.35+2.45%8689912580.192.85%
300433蓝思科技31.0728.42+0.74+2.44%474955146403.71.09%
002806华锋股份14.18-320.47+0.32+2.31%23031134131.7520.67%
300205天喻信息12.50-168.99+0.28+2.29%10814313367.772.54%
600118中国卫星33.94129.68+0.76+2.29%14576049369.841.23%
300782卓胜微548.00110.58+12.20+2.28%1670892156.381.58%
300127银河磁体20.6745.48+0.43+2.12%10815922228.474.75%
002156通富微电26.83115.67+0.54+2.05%503974135649.54.37%
002413雷科防务7.9658.57+0.16+2.05%26683921087.422.56%
600990四创电子40.1959.15+0.80+2.03%136115426.940.86%
002180纳思达30.3170.71+0.58+1.95%6307718881.640.63%
300301长方集团5.31-8.36+0.10+1.92%797695.142037.5412.79%
600764中国海防32.5223.42+0.61+1.91%3256310465.780.99%
300656民德电子33.6589.64+0.63+1.91%290489728.983.95%
300582英飞特22.6137.99+0.41+1.85%13566829929.2310.07%
300909汇创达75.7969.38+1.29+1.73%4965737201.9420.76%
603267鸿远电子89.7057.44+1.52+1.72%1908916854.391.21%
002151北斗星通56.06-51.94+0.94+1.71%183343103112.44.98%
000970中科三环10.17100.72+0.17+1.70%27216527625.382.56%
300327中颖电子37.4249.87+0.62+1.68%7991929701.882.87%
603773沃格光电30.40164.55+0.50+1.67%133194033.62.07%
000733振华科技43.5962.68+0.71+1.66%6849829478.431.33%
002897意华股份29.0330.13+0.47+1.65%3799311003.392.42%
300102乾照光电7.47-11.23+0.12+1.63%55677741730.717.87%
300367ST网力3.96-1.43+0.06+1.54%31193512397.893.29%
300136信维通信46.4847.72+0.70+1.53%16709577251.342.06%
601869长飞光纤29.5540.43+0.44+1.51%160674732.711.51%
300331苏大维格25.6678.33+0.37+1.46%313777972.51.90%
002925盈趣科技69.7531.64+1.00+1.45%2067614343.711.23%
002938鹏鼎控股48.0842.72+0.68+1.43%7457735878.351.55%
605111新洁能183.88136.29+2.58+1.42%5231896638.5720.68%
002414高德红外35.7572.76+0.49+1.39%10427636859.490.84%
002600领益智造12.6472.01+0.17+1.36%42710653585.232.26%
300408三环集团32.1248.39+0.42+1.32%15684350069.020.95%
002981朝阳科技31.9646.31+0.41+1.30%60221891.762.51%
002383合众思壮8.66-5.23+0.11+1.29%781936707.691.36%
603516淳中科技33.1243.42+0.42+1.28%62562059.890.71%
600460士兰微16.182551.87+0.20+1.25%16972927406.981.29%
600183生益科技26.8335.94+0.33+1.25%16243243531.970.71%
600980北矿科技15.4550.84+0.19+1.25%524498002.963.45%
600734*ST实达1.64-0.33+0.02+1.23%1464042401.932.74%
600775南京熊猫7.42235.20+0.09+1.23%383202822.680.57%
002977天箭科技114.31107.11+1.36+1.20%82469329.5914.61%
002782可立克16.1755.24+0.19+1.19%10558916969.122.48%
300514友讯达15.3272.99+0.18+1.19%7539311580.454.93%
300322硕贝德14.49249.53+0.17+1.19%511587377.631.34%
002384东山精密25.4656.53+0.29+1.15%21959155461.711.74%
002885京泉华18.0063.47+0.20+1.12%500888935.944.94%
300563神宇股份35.3049.62+0.37+1.06%156885510.713.18%
002217合力泰4.7927.65+0.05+1.05%40918819523.781.53%
002729好利来50.31181.68+0.51+1.02%27581381.340.41%
600355精伦电子2.98-19.78+0.03+1.02%560421657.221.14%
300623捷捷微电53.70105.84+0.54+1.02%3551491929069.96%
000561烽火电子7.1747.01+0.07+0.99%306622193.0680.51%
002792通宇通讯20.88-1835.26+0.20+0.97%242795067.31.40%
002579中京电子13.6444.66+0.13+0.96%354274848.521.00%
002528英飞拓4.23-692.61+0.04+0.95%338061421.720.32%
002484江海股份11.9533.53+0.11+0.93%158633187792.07%
600151航天机电7.66-15.15+0.07+0.92%35327227149.532.46%
002415海康威视46.0333.54+0.42+0.92%265792121136.40.33%
600288大恒科技11.2487.11+0.10+0.90%200202251.960.46%
300114中航电测14.8235.41+0.13+0.88%7305210804.521.24%
002402和而泰17.1346.09+0.15+0.88%17149229472.542.16%
000586汇源通信8.26146.62+0.07+0.85%419343451.8212.17%
300647超频三13.21811.40+0.11+0.84%13205317688.46.09%
002952亚世光电17.1730.18+0.14+0.82%75351290.021.08%
003019宸展光电39.8635.22+0.31+0.78%5034120073.415.73%
600562国睿科技16.3374.92+0.12+0.74%7220511766.111.16%
300570太辰光19.4559.94+0.14+0.73%168153250.310.87%
000636风华高科33.9091.40+0.24+0.71%19329565170.482.16%
300657弘信电子18.7359.66+0.13+0.70%7836314477.792.42%
002829星网宇达39.8670.84+0.23+0.58%2558010118.752.99%
002049紫光国微101.5084.93+0.58+0.57%6942370779.841.15%
002130沃尔核材5.6322.88+0.03+0.54%24216613661.511.94%
002745木林森15.3846.43+0.08+0.52%14242821803.31.51%
002506协鑫集成3.96-113.21+0.02+0.51%210157682007.974.14%
000687*ST华讯1.99-1.36+0.01+0.51%2477184930.5863.29%
002655共达电声8.2377.67+0.04+0.49%603984950.461.68%
601231环旭电子21.5533.54+0.10+0.47%8911819171.360.41%
300698万马科技19.65-236.82+0.09+0.46%5860311599.637.77%
000063中兴通讯35.7044.13+0.16+0.45%374897133579.11.08%
300220金运激光23.15843.18+0.10+0.43%136233132.560.91%
002913奥士康60.6631.20+0.26+0.43%82374999.812.19%
600870ST厦华2.77-1768.58+0.01+0.36%359499.880.07%
002025航天电器51.0252.98+0.18+0.35%4567323028.481.06%
000801四川九洲5.7277.33+0.02+0.35%366832095.170.36%
300661圣邦股份291.00172.91+0.99+0.34%1168034158.940.75%
300120经纬辉开12.6545.50+0.04+0.32%395444996.491.04%
002859洁美科技25.0144.01+0.07+0.28%159863977.10.40%
300802矩子科技35.9465.73+0.10+0.28%114714093.961.43%
002845同兴达29.6033.31+0.08+0.27%154864557.411.29%
300460惠伦晶体15.11-28.33+0.04+0.27%9945515012.44.22%
603023威帝股份4.82236.62+0.01+0.21%351091697.050.62%
002313日海智能14.57-62.11+0.03+0.21%130671905.970.42%
605218伟时电子16.1840.28+0.03+0.19%253344086.244.76%
600898*ST美讯7.35-2.22+0.01+0.14%143081056.350.57%
300620光库科技46.1180.18+0.06+0.13%90414183.11.01%
002296辉煌科技7.9240.55+0.01+0.13%403593204.421.21%
603083剑桥科技16.21-43.17+0.02+0.12%22908437485.849.08%
300857协创数据36.1962.22+0.04+0.11%227608216.244.41%
600234ST山水9.4050.98+0.01+0.11%1089102.250.05%
300393中来股份10.1928.43+0.01+0.10%138433141232.62%
300884狄耐克61.9544.71+0.06+0.10%4113225534.5814.46%
603228景旺电子31.1829.80+0.03+0.10%227217120.2090.27%
300632光莆股份20.8445.23+0.02+0.10%388328074.742.96%
603160汇顶科技166.8644.79+0.15+0.09%1823430449.210.40%
002815崇达技术16.3328.21+0.01+0.06%268724386.810.63%
600130波导股份4.1065.730.000.00%1801747348.242.35%
600666ST瑞德1.37-22.780.000.00%827301127.281.04%
002681*ST奋达4.61-3.960.000.00%934384324.390.86%
002861瀛通通讯23.0348.830.000.00%3871893.130.57%
300456赛微电子26.55117.970.000.00%5411114444.951.58%
002888惠威科技18.8574.920.000.00%68871300.481.10%
002841视源股份103.7343.27-0.02-0.02%968210146.20.24%
300787海能实业43.5040.92-0.01-0.02%186268059.343.74%
002194武汉凡谷17.3939.03-0.01-0.06%11418019852.742.32%
000021深科技20.1156.27-0.02-0.10%9439418995.690.64%
002045国光电器8.7221.47-0.01-0.11%265242318.50.57%
300213佳讯飞鸿8.0429.42-0.01-0.12%1010888140.71.85%
300458全志科技37.8478.81-0.06-0.16%9811936795.594.47%
600552凯盛科技6.2748.91-0.01-0.16%423272646.360.55%
002955鸿合科技25.7848.10-0.05-0.19%64341660.680.70%
603068博通集成70.9967.22-0.16-0.22%1423510162.811.51%
002138顺络电子26.1441.20-0.06-0.23%13997636892.151.98%
603678火炬电子46.8941.14-0.11-0.23%5303824699.821.17%
300710万隆光电33.81-676.27-0.09-0.27%122454173.032.10%
300709精研科技60.2344.69-0.17-0.28%97625898.441.10%
600525长园集团6.85-50.97-0.02-0.29%1388179508.6891.06%
300088长信科技9.7825.73-0.03-0.31%25193424695.941.04%
600498烽火通信25.2546.40-0.08-0.32%7405118735.860.65%
000977浪潮信息28.1539.37-0.09-0.32%12815036040.790.88%
002766ST索菱2.9892.43-0.01-0.33%7427220.820.25%
603660苏州科达8.32-104.06-0.03-0.36%208111735.370.42%
600667太极实业10.6832.63-0.04-0.37%12786513729.150.61%
002396星网锐捷24.4830.96-0.10-0.41%7766419109.141.33%
300903科翔股份58.44104.89-0.24-0.41%7046541485.1617.23%
600260凯乐科技12.1624.03-0.05-0.41%687938376.130.71%
300504天邑股份21.8164.37-0.09-0.41%5670212440.615.38%
603118共进股份12.0327.16-0.05-0.41%455345485.440.59%
603989艾华集团26.3726.92-0.11-0.42%173544581.760.44%
300308中际旭创49.3946.62-0.21-0.42%4065120199.720.60%
600271航天信息13.8956.55-0.06-0.43%540947531.980.29%
600060海信视像11.1316.80-0.05-0.45%11360212634.460.87%
600100同方股份6.65-33.86-0.03-0.45%862765745.190.29%
002273水晶光电12.7835.04-0.06-0.47%9560012206.440.81%
300455康拓红外12.7663.49-0.06-0.47%315324036.140.63%
000536*ST华映2.10-11.44-0.01-0.47%1779443747.6680.64%
300389艾比森10.25-226.62-0.05-0.49%358563694.442.19%
300346南大光电34.63142.24-0.17-0.49%11336639300.643.07%
300083创世纪8.1042.60-0.04-0.49%15327012399.281.17%
002185华天科技15.8076.41-0.08-0.50%856180.9136420.83.13%
002236大华股份21.0815.27-0.11-0.52%24741051979.091.33%
600363联创光电26.6846.59-0.14-0.52%37637698894.398.49%
300628亿联网络68.0548.73-0.36-0.53%106007240.880.22%
300162雷曼光电8.90-773748.40-0.05-0.56%472314237.21.96%
002465海格通信12.3652.84-0.07-0.56%39443949050.711.75%
002583海能达7.0471.47-0.04-0.56%832095878.810.79%
300790宇瞳光学20.9339.93-0.12-0.57%91671919.230.85%
002189中光学17.3543.92-0.10-0.57%189853299.450.85%
002036联创电子11.9149.41-0.07-0.58%20622224517.382.23%
002456欧菲光15.1238.15-0.09-0.59%28638243325.571.07%
300476胜宏科技22.7033.42-0.14-0.61%4702010668.250.62%
002351漫步者16.1363.14-0.10-0.62%481467768.881.05%
300319麦捷科技9.51160.88-0.06-0.63%683196539.91.04%
601138工业富联14.0016.15-0.09-0.64%16636523366.450.89%
603106恒银科技7.771903.98-0.05-0.64%279792174.130.70%
002214大立科技23.5128.15-0.16-0.68%5371912589.581.50%
002902铭普光磁16.07294.07-0.11-0.68%111671799.670.83%
000547航天发展20.3541.59-0.14-0.68%196385401991.63%
603933睿能科技12.81245.41-0.09-0.70%98981271.250.49%
605118力鼎光电17.7743.93-0.13-0.73%133222372.523.25%
002222福晶科技14.9343.64-0.11-0.73%8825913235.42.09%
300282三盛教育5.41-17.87-0.04-0.73%696343780.141.86%
300323华灿光电12.12-30.12-0.09-0.74%20655625198.312.48%
600330天通股份9.3826.82-0.07-0.74%11646610953.51.17%
002512达华智能5.22-23.43-0.04-0.76%1180686147.861.38%
603386广东骏亚16.8638.55-0.14-0.82%116261967.410.55%
000066中国长城14.4158.20-0.12-0.83%20556929669.990.70%
603803瑞斯康达11.8036.74-0.10-0.84%406044820.080.96%
300270中威电子6.98-20.41-0.06-0.85%248531741.451.25%
603019中科曙光34.7875.54-0.30-0.86%9884234410.180.76%
000020深华发A9.99407.93-0.09-0.89%9418945.25860.52%
300078思创医惠9.9583.70-0.09-0.90%593405923.360.76%
002115三维通信7.64244.04-0.07-0.91%386602961.330.70%
002387维信诺13.03182.62-0.12-0.91%426575589.650.40%
002869金溢科技38.186.91-0.37-0.96%110504230.480.74%
600405动力源6.04204.78-0.06-0.98%30454618514.815.50%
000810创维数字8.8422.62-0.09-1.01%433783845.510.42%
002446盛路通信7.83-10.04-0.08-1.01%27690221843.744.14%
603236移远通信181.36108.06-1.92-1.05%784214292.581.10%
002587奥拓电子5.5158.85-0.06-1.08%226991252.010.52%
300866安克创新174.0589.17-1.92-1.09%910015882.812.56%
002199东晶电子7.251674.77-0.08-1.09%197091442.150.81%
002388新亚制程6.3460.70-0.07-1.09%222771415.540.46%
603936博敏电子13.5032.05-0.15-1.10%516876994.291.30%
002104恒宝股份8.0383.05-0.09-1.11%628155070.661.07%
002161远望谷6.18-25.57-0.07-1.12%368632283.30.52%
300691联合光电14.9065.91-0.17-1.13%126411894.970.69%
600345长江通信19.2150.83-0.22-1.13%196093770.050.99%
000413东旭光电2.61-4.28-0.03-1.14%45615211967.890.94%
600360华微电子7.78260.87-0.09-1.14%1145268974.971.19%
002241歌尔股份36.6851.49-0.43-1.16%711172259938.32.57%
600171上海贝岭15.1053.52-0.18-1.18%7108110790.851.05%
002376新北洋9.1927.19-0.11-1.18%314912902.230.49%
603390通达电气11.5463.63-0.14-1.20%375174311.912.92%
000727*ST东科2.47-2.34-0.03-1.20%1031732548.520.35%
300743天地数码18.79107.72-0.23-1.21%114742178.382.11%
300219鸿利智汇10.50-82.61-0.13-1.22%354333717.120.56%
600601方正科技4.02-7.88-0.05-1.23%1701416828.640.78%
002992宝明科技30.4856.97-0.38-1.23%97522989.932.83%
002449国星光电10.9439.37-0.14-1.26%10903511990.721.80%
002635安洁科技18.51-21.51-0.24-1.28%6415111924.251.77%
600776东方通信13.09131.64-0.17-1.28%10227813498.681.07%
300566激智科技31.2945.66-0.41-1.29%150874734.571.30%
000938紫光股份21.9333.06-0.29-1.31%20340744841.70.71%
002519银河电子4.5332.20-0.06-1.31%1096234965.191.08%
300602飞荣达21.8835.21-0.29-1.31%331967348.81.07%
002089ST新海2.265.47-0.03-1.31%42560961.640.36%
002972科安达20.8828.93-0.28-1.32%57321204.761.30%
300543朗科智能15.4927.93-0.21-1.34%250643903.831.59%
300390天华超净17.2839.44-0.24-1.37%7490813010.772.17%
600839四川长虹2.87-121.83-0.04-1.37%38219511002.580.83%
002962五方光电19.9533.15-0.28-1.38%318996435.432.88%
002970锐明技术61.9848.92-0.87-1.38%1654510331.873.83%
002017东信和平10.68141.47-0.15-1.39%287093087.150.64%
300353东土科技10.60-8.69-0.15-1.40%532255684.921.40%
002362汉王科技25.6369.41-0.37-1.42%4563211739.462.55%
002134天津普林8.9989.52-0.13-1.43%151571368.640.62%
300351永贵电器10.15-8.82-0.15-1.46%359763626.61.44%
000823超声电子12.0020.90-0.18-1.48%768169254.6091.43%
002636金安国纪7.9748.96-0.12-1.48%2347318820.32%
300629新劲刚25.66133.75-0.39-1.50%5952015118.387.26%
300042朗科科技16.3842.87-0.25-1.50%345895726.272.06%
300474景嘉微59.3689.57-0.91-1.51%2446314681.431.62%
300079数码科技5.16158.48-0.08-1.53%19987710367.431.62%
002281光迅科技31.1145.11-0.49-1.55%7819024507.761.19%
603633徕木股份10.7876.10-0.17-1.55%237092564.740.90%
603327福蓉科技24.4232.01-0.39-1.57%109912694.091.07%
002436兴森科技10.6230.48-0.17-1.58%12504013385.450.99%
300565科信技术17.24-118.38-0.28-1.60%8841315500.055.77%
600703三安光电27.60114.00-0.45-1.60%941720.92596582.31%
300752隆利科技28.0855.27-0.46-1.61%118783351.683.59%
300747锐科激光83.32106.68-1.38-1.63%4863940761.073.18%
300672国科微50.65132.57-0.84-1.63%114545846.240.66%
300627华测导航23.2444.54-0.39-1.65%351918233.121.34%
002308威创股份5.95-5.11-0.10-1.65%565233387.720.62%
002916深南电路106.9635.76-1.81-1.66%3518137885.962.30%
300134大富科技12.29-25.18-0.21-1.68%688538488.110.97%
605058澳弘电子28.0033.24-0.48-1.69%303788573.968.50%
002475立讯精密50.1853.97-0.90-1.76%6213163105360.89%
300128锦富技术3.90-938.97-0.07-1.76%29508611560.152.74%
300076GQY视讯5.55247.98-0.10-1.77%730734093.361.91%
603042华脉科技16.0266.94-0.29-1.78%391226297.412.88%
002137麦达数字7.067139.75-0.13-1.81%507483589.031.34%
002983芯瑞达33.4050.10-0.62-1.82%80742716.312.28%
002993奥海科技76.5645.65-1.44-1.85%3126824122.996.92%
002119康强电子11.0948.92-0.21-1.86%476175319.091.30%
002796世嘉科技14.7188.44-0.28-1.87%615339176.972.91%
300793佳禾智能20.7969.64-0.41-1.93%199844203.811.96%
300666江丰电子51.1681.02-1.02-1.95%3453917844.82.53%
300686智动力21.5535.66-0.43-1.96%292766352.962.16%
300232洲明科技10.5236.76-0.21-1.96%16082716916.22.25%
603986兆易创新201.76114.62-4.04-1.96%57958118631.91.39%
300053欧比特10.48-28.29-0.21-1.96%833298818.041.36%
600745闻泰科技101.4642.36-2.05-1.98%107337109617.51.46%
300303聚飞光电5.9326.59-0.12-1.98%18267810936.411.60%
002935天奥电子23.1243.91-0.47-1.99%279446498.822.66%
300679电连技术36.9944.91-0.76-2.01%217728100.981.06%
002947恒铭达47.8045.54-0.99-2.03%38491852.940.79%
300822贝仕达克61.4640.14-1.28-2.04%7104243476.0126.64%
002052*ST同洲1.42-4.54-0.03-2.07%1331271874.121.78%
300077国民技术8.9928.62-0.19-2.07%14594913261.852.68%
300256星星科技7.0225.17-0.15-2.09%17419312258.341.82%
300701森霸传感33.5328.27-0.72-2.10%102873463.880.86%
002937兴瑞科技14.3133.34-0.31-2.12%244253529.592.50%
603890春秋电子12.8318.35-0.28-2.14%457175909.812.38%
002179中航光电58.4048.01-1.30-2.18%8132147476.140.76%
300502新易盛58.8146.16-1.32-2.20%5064029918.242.12%
000045深纺织A7.56135.97-0.17-2.20%298142268.7180.65%
002577雷柏科技13.74-30.61-0.32-2.28%448916203.421.59%
002881美格智能23.61203.92-0.55-2.28%5269512388.834.90%
000100TCL科技6.8446.46-0.16-2.29%2727688186592.92.15%
300211亿通科技7.61216.25-0.18-2.31%237931827.80.80%
002855捷荣技术11.8340.30-0.28-2.31%179962151.440.74%
603920世运电路31.1939.10-0.74-2.32%6784221548.51.68%
300852四会富仕111.9354.41-2.66-2.32%1451716328.7210.25%
603133碳元科技13.22-34.35-0.32-2.36%236583149.51.13%
300735光弘科技14.4226.88-0.35-2.37%9998714644.322.78%
300842帝科股份65.3061.58-1.60-2.39%121478012.574.86%
603496恒为科技19.411538.09-0.48-2.41%122682403.290.62%
600198大唐电信10.05-14.78-0.25-2.43%10230610359.731.16%
002848高斯贝尔11.16-17.28-0.28-2.45%220132472.62.23%
300531优博讯17.7657.80-0.45-2.47%437727896.241.56%
300223北京君正93.962726.37-2.39-2.48%7245569189.55.72%
002055得润电子14.83-17.08-0.38-2.50%9970314850.452.30%
600584长电科技43.7567.77-1.13-2.52%784706352621.76.49%
300394天孚通信57.4344.75-1.49-2.53%2288313285.61.30%
300762上海瀚讯44.6376.13-1.16-2.53%2975713438.92.75%
000988华工科技24.9547.62-0.65-2.54%20592151656.532.05%
002876三利谱46.1872.12-1.22-2.57%182258485.082.40%
300115长盈精密25.7183.45-0.69-2.61%21776156306.712.40%
000725京东方A5.2171.31-0.14-2.62%86389204528162.55%
600563法拉电子86.6037.55-2.39-2.69%4002234889.141.78%
002429兆驰股份5.7516.51-0.16-2.71%40736523586.370.91%
002866传艺科技15.4136.88-0.44-2.78%292714527.992.24%
600888新疆众和6.5626.71-0.19-2.81%39973126276.74.31%
300479神思电子15.79289.96-0.49-3.01%393616280.532.34%
300548博创科技40.99105.97-1.31-3.10%217349058.4891.88%
300296利亚德7.4086.29-0.24-3.14%42867232131.882.21%
300689澄天伟业53.3087.02-1.73-3.14%3680819873.646.32%
002192*ST融捷29.01-27.17-0.95-3.17%15195445788.315.86%
300843胜蓝股份35.2857.28-1.16-3.18%5453619468.3714.65%
300449汉邦高科10.34-6.20-0.34-3.18%880349263.63.60%
002369卓翼科技6.0257362.00-0.20-3.22%17925110907.653.11%
002813路畅科技20.35-7.61-0.69-3.28%256995303.717.44%
603290斯达半导208.74201.46-7.16-3.32%2263147984.265.66%
300373扬杰科技44.1761.48-1.55-3.39%20544793399.754.37%
603501韦尔股份202.7785.12-7.13-3.40%62307128485.10.80%
300811铂科新材76.7045.11-2.80-3.52%63734962.764.43%
300177中海达11.59-72.07-0.43-3.58%28413633140.655.55%
603893瑞芯微75.04117.12-2.82-3.62%1598812267.673.81%
603380易德龙23.1822.25-0.90-3.74%245115747.761.53%
300046台基股份27.61-22.49-1.09-3.80%31926891227.714.98%
300638广和通55.0048.61-2.19-3.83%3100517239.452.09%
300807天迈科技54.72118.05-2.18-3.83%5165428437.7230.38%
002618丹邦科技6.29-306.77-0.27-4.12%18997412109.723.47%
300241瑞丰光电7.43-33.87-0.33-4.25%13829610489.873.25%
002426*ST胜利2.02-3.32-0.09-4.27%759943.115534.162.60%
600203福日电子9.28-86.74-0.43-4.43%1053559905.2712.31%
002835同为股份14.6146.64-0.69-4.51%510757529.54.36%
002906华阳集团27.45134.48-1.35-4.69%9714427131.192.07%
603595东尼电子23.3481.83-1.19-4.85%231395507.521.43%
002106莱宝高科11.3321.66-0.61-5.11%27513831615.993.91%
300555路通视信12.20675.22-0.68-5.28%23265028636.2613.38%
300739明阳电路23.0845.96-1.32-5.41%50634119507.21%
300139晓程科技11.84-47.30-1.01-7.86%25882931559.4511.41%
603528多伦科技11.2669.96-1.25-9.99%18074220939.22.90%

转至芯瑞达(002983)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。