中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
芯瑞达(002983)计算机、通信和其他电子设备制造业上涨家数:97下跌家数:371平均涨幅:-1.42%平均换手:2.16%总成交额:1059.46亿元
更新时间:2021-09-25 05:45:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300531优博讯18.3748.35+1.92+11.67%28859052015.369.49%
603738泰晶科技50.6778.11+4.61+10.01%8786342898.665.16%
300620光库科技61.9573.75+4.90+8.59%4033324574.333.74%
002729好利科技54.40275.41+3.15+6.15%114476057.4291.72%
688036传音控股149.1935.95+8.59+6.11%3192146789.250.40%
300672国科微128.34286.01+7.34+6.07%6376382996.533.56%
300793佳禾智能19.1657.33+1.08+5.97%11168221127.5510.96%
000636风华高科28.9542.49+1.49+5.43%551380158910.36.16%
300709精研科技35.2640.18+1.79+5.35%5130117727.883.71%
600171上海贝岭34.1229.28+1.72+5.31%892444.9297451.112.73%
300866安克创新105.4043.37+5.17+5.16%2583326764.091.58%
600870*ST厦华4.344482.32+0.21+5.08%889573830.441.70%
300296利亚德10.54-29.25+0.47+4.67%16722051782216.58%
300504天邑股份17.6134.71+0.78+4.63%6329911088.942.37%
300282三盛教育4.54-2.33+0.20+4.61%1914038602.7825.11%
300710万隆光电61.3957.50+2.51+4.26%5282932014.287.70%
603496恒为科技17.7055.79+0.64+3.75%387976880.0691.95%
300220金运激光13.90-33.38+0.50+3.73%7342210208.074.86%
300353东土科技9.49-5.54+0.34+3.72%21409120581.724.22%
000733振华科技94.2354.79+3.27+3.59%9640990893.81.87%
603025大豪科技33.4790.46+1.05+3.24%15833352343.971.72%
300303聚飞光电6.0828.51+0.18+3.05%66761540281.935.02%
002025航天电器67.3360.48+1.99+3.05%5360935475.081.25%
002906华阳集团37.9467.63+1.12+3.04%4138315619.840.88%
002036联创电子16.61101.08+0.47+2.91%27212145420.042.60%
603186华正新材38.9429.31+1.10+2.91%3395513144.482.42%
300782卓胜微350.8867.49+9.47+2.77%51049179183.82.36%
603936博敏电子13.7925.68+0.34+2.53%16027421753.963.17%
002138顺络电子33.8836.08+0.81+2.45%9424331720.131.17%
300735光弘科技13.1540.72+0.30+2.33%13413817619.181.75%
300822贝仕达克26.5023.73+0.59+2.28%324138662.5517.05%
688005容百科技116.07108.28+2.57+2.26%7860492574.092.85%
002273水晶光电14.4445.78+0.24+1.69%36800152459.053.02%
688388嘉元科技137.2084.91+2.27+1.68%4426560962.392.64%
002885京泉华13.48432.02+0.21+1.58%312744180.4761.74%
300628亿联网络80.0850.23+1.18+1.50%1557812472.440.17%
002813路畅科技23.1723.85+0.34+1.49%104572421.8770.87%
688286敏芯股份99.55152.14+1.44+1.47%27312683.4770.84%
600563法拉电子180.4758.95+2.55+1.43%2185839327.820.97%
300479神思电子15.67-395.23+0.21+1.36%10717317149.296.32%
300460惠伦晶体20.5054.41+0.27+1.33%12841826440.915.45%
002415海康威视52.4832.14+0.68+1.31%264183138268.90.29%
002313日海智能12.05-9.39+0.15+1.26%622167447.981.66%
300308中际旭创34.6529.37+0.43+1.26%3624112526.070.51%
688008澜起科技56.6679.12+0.70+1.25%5151929571.921.21%
688696极米科技468.2264.28+5.41+1.17%446620819.640.89%
300270中威电子6.37-17.60+0.07+1.11%645064102.7152.13%
603267鸿远电子146.4246.29+1.52+1.05%1945028600.281.23%
300319麦捷科技14.7092.83+0.15+1.03%49891472817.167.19%
300787海能实业24.9649.89+0.25+1.01%127813212.0122.14%
300656民德电子37.7575.10+0.37+0.99%174046480.2681.45%
300916朗特智能62.9032.95+0.60+0.96%63774026.3643.99%
300698万马科技23.13417.28+0.21+0.92%7676917683.355.73%
002217合力泰3.63-3.57+0.03+0.83%37057313489.711.19%
600198*ST大唐8.49-5.78+0.07+0.83%812226946.850.92%
002396星网锐捷25.1023.77+0.19+0.76%14470736602.322.48%
600435北方导航9.5588.18+0.07+0.74%46059144190.543.09%
000687*ST华讯2.97-2.08+0.02+0.68%1062753185.271.40%
688601力芯微150.9998.00+1.00+0.67%37955698.5860.59%
300323华灿光电12.47148.71+0.08+0.65%21204126671.332.28%
600877电能股份15.80162.53+0.10+0.64%8769413760.631.28%
300211亿通科技11.99350.89+0.07+0.59%131051561.0440.43%
300120经纬辉开8.8564.56+0.05+0.57%814207217.0541.87%
688093世华科技38.7940.49+0.21+0.54%51021953.2160.30%
002456欧菲光8.27-11.18+0.04+0.49%46016038341.341.71%
605258协和电子30.6529.35+0.14+0.46%48451485.0572.20%
002897意华股份37.5053.99+0.17+0.46%7988129393.534.68%
002636金安国纪16.0117.88+0.07+0.44%9574215434.971.32%
300546雄帝科技16.07-67.68+0.07+0.44%219203548.7331.61%
002389航天彩虹22.7169.75+0.09+0.40%18107741629.391.91%
300408三环集团36.4233.72+0.14+0.39%17515964013.340.96%
002049紫光国微209.3099.22+0.80+0.38%57613120329.60.95%
002475立讯精密35.6032.21+0.12+0.34%960292343863.41.36%
603996*ST中新3.09-0.75+0.01+0.32%454051391.4231.51%
600271航天信息12.4617.57+0.04+0.32%12404015557.840.67%
300079数码视讯9.6597.22+0.03+0.31%795940.977352.355.57%
300623捷捷微电31.0756.34+0.09+0.29%21840168329.52.98%
002947恒铭达28.2667.06+0.08+0.28%67061892.3111.05%
688025杰普特55.8599.04+0.15+0.27%150928538.3482.89%
002815崇达技术12.3125.90+0.03+0.24%212052601.9550.24%
002289宇顺电子8.89-82.64+0.02+0.23%11018976.36480.39%
300516久之洋32.5272.99+0.07+0.22%133994357.1110.74%
002766*ST索菱4.79-1.41+0.01+0.21%16136778.47560.41%
000045深纺织A9.6443.15+0.02+0.21%570215513.091.25%
000547航天发展15.2830.25+0.03+0.20%32575750299.372.64%
300065海兰信10.36104.02+0.02+0.19%16561717151.182.75%
300811铂科新材79.1269.29+0.13+0.16%107778637.2581.49%
300331苏大维格31.9591.26+0.05+0.16%301529617.8081.37%
688707振华新材37.24125.15+0.04+0.11%10170137901.313.84%
688126沪硅产业28.87260.42+0.03+0.10%9210626668.10.37%
300476胜宏科技25.6030.65+0.02+0.08%13867635896.561.79%
603516淳中科技18.3929.67+0.01+0.05%4530832.39520.25%
300708聚灿光电37.32144.87+0.02+0.05%11545743193.794.44%
600460士兰微61.24182.55+0.03+0.05%409346249751.93.12%
300842帝科股份87.6285.84+0.04+0.05%3677932823.725.29%
000977浪潮信息29.6923.16+0.01+0.03%17349851644.941.19%
002925盈趣科技32.5321.08+0.01+0.03%159265166.6090.21%
600666ST瑞德1.74-3.130.000.00%2547644529.043.17%
002859洁美科技28.9532.370.000.00%262157588.1230.64%
603380易德龙30.5824.580.000.00%128253971.8020.80%
688020方邦股份86.8076.560.000.00%103848855.0162.77%
002180纳思达38.99270.94-0.01-0.03%4921419376.440.46%
003026中晶科技73.0560.05-0.09-0.12%81005919.2023.25%
301042安联锐视44.6940.46-0.06-0.13%67593025.933.93%
002351漫步者12.3029.11-0.02-0.16%304303741.4280.34%
002881美格智能26.4280.29-0.06-0.23%187014930.7261.03%
000938紫光股份25.4036.99-0.06-0.24%18810247783.80.66%
300661圣邦股份320.20169.28-0.80-0.25%1628052115.150.69%
603986兆易创新150.2076.73-0.41-0.27%92183138950.11.50%
688123聚辰股份42.5528.23-0.12-0.28%61172612.6560.51%
688181八亿时空48.4324.68-0.15-0.31%53722602.3950.56%
300857协创数据24.2847.15-0.08-0.33%56791381.3210.40%
688418震有科技15.05139.13-0.05-0.33%4845730.92030.37%
002236大华股份24.0717.26-0.08-0.33%30517873268.251.03%
603893瑞芯微126.92107.57-0.47-0.37%2013425834.581.07%
300458全志科技70.8464.97-0.27-0.38%8873163624.22.68%
002583海能达5.03-31.98-0.02-0.40%769833871.2460.42%
002151北斗星通42.45111.72-0.17-0.40%6234226394.521.23%
603678火炬电子72.0137.39-0.29-0.40%5388939048.721.17%
300976达瑞电子81.9233.41-0.35-0.43%44133639.0981.88%
300726宏达电子76.3044.14-0.33-0.43%3019223328.190.75%
600980北矿科技18.2552.15-0.08-0.44%8170615459.485.37%
300219鸿利智汇12.5145.52-0.06-0.48%11087313999.661.57%
603890春秋电子12.2719.20-0.06-0.49%300433669.4520.78%
000810创维数字8.0417.47-0.04-0.50%619284994.270.58%
600764中国海防28.0124.77-0.15-0.53%250657036.7290.51%
601869长飞光纤29.7129.62-0.16-0.54%3364210012.410.83%
600151航天机电10.6758.21-0.06-0.56%15639916628.911.09%
002848高斯贝尔8.80-4.01-0.05-0.56%169231502.1971.01%
688011新光光电39.1694.87-0.23-0.58%60322386.8681.44%
002829星网宇达31.6943.83-0.19-0.60%92332917.2360.60%
000020深华发A9.00238.45-0.06-0.66%5283476.030.29%
002281光迅科技23.1128.24-0.16-0.69%5208212114.860.78%
002869金溢科技15.2911.59-0.11-0.71%152122333.3270.85%
002519银河电子4.0350.49-0.03-0.74%684132758.7150.61%
000988华工科技28.0850.60-0.21-0.74%26871875895.262.67%
300241瑞丰光电7.9995.73-0.06-0.75%23029318394.244.19%
002655共达电声10.6541.54-0.08-0.75%12734613725.363.54%
603023威帝股份3.81371.44-0.03-0.78%22936875.54750.41%
300747锐科激光58.5952.18-0.47-0.80%3234119078.60.75%
002916深南电路96.0937.12-0.79-0.82%1811017458.80.37%
603019中科曙光27.4543.47-0.23-0.83%8186622616.820.56%
300965恒宇信通70.0548.51-0.59-0.84%37822653.1252.52%
300327中颖电子62.8072.80-0.53-0.84%6303539826.452.05%
300205天喻信息13.88-143.38-0.12-0.86%452686293.3251.05%
600776东方通信11.32120.81-0.10-0.88%481705455.150.50%
002937兴瑞科技12.4427.98-0.11-0.88%151621902.9551.54%
002156通富微电19.2040.65-0.17-0.88%11706422597.630.88%
603386广东骏亚17.9521.26-0.16-0.88%132822401.2250.60%
300373扬杰科技44.7839.69-0.40-0.89%9622543404.271.88%
688183生益电子13.2940.77-0.12-0.89%118661579.8140.14%
300301长方集团3.32-176.12-0.03-0.90%2015726709.552.55%
002992宝明科技14.32-24.76-0.13-0.90%4692673.95590.63%
002962五方光电13.1034.55-0.12-0.91%127561677.8310.66%
002792通宇通讯16.1450.49-0.15-0.92%120671955.0220.36%
688793倍轻松89.0054.74-0.83-0.92%30912773.9672.46%
300790宇瞳光学36.3236.30-0.34-0.93%210047599.6521.92%
002414高德红外25.0349.90-0.24-0.95%8175020581.010.37%
688208道通科技81.3072.40-0.80-0.97%2175817450.350.48%
600498烽火通信18.05103.81-0.18-0.99%6082011046.130.54%
002179中航光电85.9850.04-0.87-1.00%6382955568.120.60%
300951博硕科技80.8229.10-0.82-1.00%38763143.0231.94%
300638广和通41.8949.66-0.43-1.02%2453210315.480.60%
300831派瑞股份16.55273.84-0.17-1.02%11662319341.986.32%
301050雷电微力229.34140.99-2.36-1.02%599313959.583.25%
002681奋达科技3.8647.43-0.04-1.03%1916857511.1751.07%
600990四创电子39.3245.59-0.41-1.03%144335735.020.91%
300232洲明科技8.4971.89-0.09-1.05%1142269790.5111.16%
603290斯达半导385.00242.52-4.13-1.06%1525058648.721.93%
002861瀛通通讯12.02148.60-0.13-1.07%4280516.46450.28%
002993奥海科技35.8223.32-0.39-1.08%107063851.191.69%
002955鸿合科技16.9828.39-0.19-1.11%80821376.6550.82%
002855捷荣技术8.8822.43-0.10-1.11%8417749.34880.34%
688609九联科技13.6043.57-0.16-1.16%15219821597.1617.91%
600703三安光电32.61115.47-0.39-1.18%439663145089.31.08%
002017东信和平10.0093.78-0.12-1.19%363123638.040.81%
000727冠捷科技2.496.73-0.03-1.19%3513498775.461.03%
688538和辉光电3.31-46.71-0.04-1.19%2712769027.4210.20%
002185华天科技12.4032.44-0.15-1.20%24557430564.410.90%
000050深天马A13.8517.67-0.17-1.21%14071019557.380.61%
603160汇顶科技106.4932.87-1.31-1.22%2112022620.250.46%
603228景旺电子25.0323.55-0.31-1.22%309377770.7590.37%
002222福晶科技15.3439.58-0.19-1.22%8807213609.062.06%
003028振邦智能41.6621.39-0.52-1.23%59172465.1382.16%
600745闻泰科技95.9061.35-1.22-1.26%9372590930.281.00%
688288鸿泉物联33.6736.41-0.43-1.26%56321894.4960.56%
300115长盈精密15.6430.94-0.20-1.26%10571016612.050.88%
600100同方股份6.17-64.58-0.08-1.28%20912713046.420.71%
300256*ST星星3.03-3.25-0.04-1.30%44604413539.994.66%
688618三旺通信38.5532.14-0.51-1.31%1920745.91171.71%
688002睿创微纳88.4366.17-1.17-1.31%2289520319.520.99%
688665四方光电129.2266.96-1.72-1.31%16352137.631.09%
002296辉煌科技7.4124.58-0.10-1.33%333952490.8090.88%
688303大全能源71.0347.24-0.97-1.35%13469597198.026.78%
688007光峰科技27.0348.77-0.37-1.35%301948203.181.06%
300101振芯科技26.2498.78-0.36-1.35%14507338504.792.60%
300088长信科技8.0124.27-0.11-1.35%46472237625.531.89%
688079美迪凯15.9752.72-0.22-1.36%174842803.3830.44%
002618*ST丹邦2.90-1.88-0.04-1.36%56080117171.4610.24%
002796世嘉科技9.29-216.10-0.13-1.38%185571734.5360.75%
600898ST美讯4.94-11.43-0.07-1.40%16694833.480.66%
003019宸展光电25.3131.61-0.36-1.40%56201429.9151.76%
605218伟时电子13.2934.08-0.19-1.41%105221405.41.98%
300956英力股份21.5733.75-0.31-1.42%73401603.5312.35%
300046台基股份24.26123.01-0.35-1.42%7720418803.543.62%
600775南京熊猫6.9076.05-0.10-1.43%344572393.340.51%
300433蓝思科技22.0120.68-0.32-1.43%14847432881.030.30%
603633徕木股份12.1062.74-0.18-1.47%575286996.9672.18%
300632光莆股份13.9733.27-0.21-1.48%374695286.5851.23%
002938鹏鼎控股31.8427.55-0.48-1.49%5801118559.080.26%
603773沃格光电18.52300.16-0.28-1.49%4776890.65310.39%
688027国盾量子174.60585.86-2.70-1.52%30475362.6380.70%
600130波导股份3.8880.40-0.06-1.52%926073606.611.21%
603106恒银科技5.16158.90-0.08-1.53%242961262.6160.47%
603236移远通信153.2088.09-2.38-1.53%1213918540.21.31%
002436兴森科技12.1842.11-0.19-1.54%22023027098.961.48%
603068博通集成57.60536.13-0.90-1.54%149118628.8751.41%
300884狄耐克21.7325.92-0.34-1.54%95292079.2432.12%
688776国光电气173.50104.25-2.72-1.54%47488199.8730.61%
002376新北洋8.2532.30-0.13-1.55%470623910.6790.71%
002194武汉凡谷12.0333.98-0.19-1.55%417035036.0150.62%
300322硕贝德11.91157.56-0.19-1.57%660037888.8321.42%
601231环旭电子14.3517.76-0.23-1.58%7002910114.030.32%
000063中兴通讯34.4724.67-0.56-1.60%421765146118.61.09%
300807天迈科技23.87-56.48-0.39-1.61%86932089.8172.89%
600183生益科技22.0222.34-0.36-1.61%22377549536.610.97%
002972科安达18.3022.18-0.30-1.61%55941027.4230.94%
600203福日电子8.46-245.62-0.14-1.63%324942763.970.71%
688798艾为电子236.40224.41-3.93-1.64%28476788.6850.17%
002388新亚制程5.3938.04-0.09-1.64%259211407.8490.51%
003031中瓷电子61.614769.31-1.04-1.66%78414920.7370.01%
603328依顿电子7.6543.41-0.13-1.67%383312949.8280.38%
300563神宇股份14.1240.49-0.24-1.67%186192640.061.04%
000066中国长城13.4334.46-0.23-1.68%27950037825.430.95%
002362汉王科技16.7539.31-0.29-1.70%231063902.0140.95%
002577雷柏科技10.9769.69-0.19-1.70%241042674.1470.85%
002983芯瑞达20.7742.86-0.36-1.70%60581265.571.15%
603712七一二38.0550.77-0.66-1.70%241639192.6660.31%
300701森霸传感16.7020.59-0.29-1.71%142202387.7830.79%
300078思创医惠6.8569.08-0.12-1.72%15752810894.781.84%
301051信濠光电112.0938.99-1.97-1.73%83189422.5114.16%
002600领益智造6.7823.58-0.12-1.74%40173327342.490.57%
688511天微电子63.8639.11-1.14-1.75%40032568.2682.46%
688519南亚新材47.6138.60-0.85-1.75%134876479.310.58%
002308威创股份3.92-15.11-0.07-1.75%443341755.7870.49%
002465海格通信11.1439.69-0.20-1.76%36433640984.451.58%
600288大恒科技12.7346.62-0.23-1.77%399545159.390.91%
002888惠威科技12.1254.84-0.22-1.78%93171134.0630.62%
002189中光学18.1327.75-0.33-1.79%322625917.0191.45%
688159有方科技22.44-31.21-0.41-1.79%4279974.42320.68%
605058澳弘电子22.8823.19-0.42-1.80%77651782.5212.17%
601138工业富联11.8612.33-0.22-1.82%26617531749.670.88%
300939秋田微52.0548.82-0.97-1.83%80394199.8694.02%
002161远望谷4.81-9.64-0.09-1.84%589112855.340.80%
603133碳元科技9.47-4.86-0.18-1.87%279972655.4661.34%
603390通达电气8.9275.58-0.17-1.87%171261539.3531.33%
688728格科微30.3370.05-0.58-1.88%5472516780.470.22%
300393中来股份13.90877.37-0.27-1.91%62136687289.056.78%
002446盛路通信5.6536.30-0.11-1.91%712014064.0720.79%
603501韦尔股份239.8052.60-4.71-1.93%63740153420.30.81%
002089ST新海2.54-9.65-0.05-1.93%934282412.810.72%
002429兆驰股份5.0610.42-0.10-1.94%24177112300.320.53%
300223北京君正127.97144.01-2.54-1.95%5512271205.911.39%
301021英诺激光41.2069.19-0.82-1.95%130045390.584.01%
300555路通视信8.47284.13-0.17-1.97%283222402.6971.42%
002384东山精密21.3122.44-0.43-1.98%659272143906.63.86%
002876三利谱51.4832.62-1.04-1.98%2078310764.071.20%
000100TCL科技6.439.05-0.13-1.98%2177008140840.81.61%
600584长电科技32.0025.19-0.65-1.99%18674260249.611.17%
688138清溢光电16.0674.53-0.33-2.01%110441782.610.41%
300686智动力14.5233.52-0.30-2.02%115841690.8260.44%
002055得润电子10.16-143.97-0.21-2.03%407084171.30.87%
688081兴图新科26.5949.51-0.55-2.03%44221183.2470.60%
600562国睿科技13.9836.76-0.29-2.03%649479151.7290.98%
603660苏州科达6.7021.63-0.14-2.05%382632586.040.77%
600363联创光电31.7248.70-0.67-2.07%5514217562.341.24%
300127银河磁体19.8437.93-0.42-2.07%6676813741.532.07%
603595东尼电子27.77176.25-0.59-2.08%224276285.5281.39%
300590移为通信23.5159.24-0.50-2.08%365828734.9331.26%
002506协鑫集成4.23-9.24-0.09-2.08%127800954643.712.18%
300582英飞特24.7435.99-0.53-2.10%9416623508.213.22%
002835同为股份9.7234.90-0.21-2.11%175801723.6370.81%
300711广哈通信13.88100.66-0.30-2.12%182252562.3010.88%
600345长江通信16.5528.23-0.36-2.13%186233113.640.94%
002635安洁科技12.76124.40-0.28-2.15%473456099.4360.70%
300964本川智能44.2044.54-0.97-2.15%79483559.2564.11%
688661和林微纳89.8576.65-1.98-2.16%65905985.2590.82%
300134大富科技9.42-330.29-0.21-2.18%692036578.4190.90%
002104恒宝股份5.83-470.88-0.13-2.18%572123367.270.82%
002960青鸟消防26.9019.13-0.60-2.18%116383153.180.55%
603118共进股份8.9519.15-0.20-2.19%346363141.9930.45%
688396华润微69.7056.51-1.57-2.20%6530845965.680.49%
300968格林精密13.7134.29-0.31-2.21%258723584.5122.96%
300627华测导航41.5662.10-0.94-2.21%3031812864.660.88%
002052ST同洲2.21-11.14-0.05-2.21%5679412660.76%
300666江丰电子43.9559.46-1.00-2.22%2291310177.151.01%
002449国星光电9.6345.84-0.22-2.23%810897892.0791.31%
605118力鼎光电13.5539.82-0.31-2.24%81111109.3581.98%
002579中京电子10.0430.08-0.23-2.24%666606740.4241.13%
002119康强电子15.7055.01-0.36-2.24%13949522048.53.72%
002528英飞拓3.4885.38-0.08-2.25%403671421.2120.34%
688311盟升电子65.2461.32-1.50-2.25%43392854.7880.38%
603083剑桥科技13.41-22.91-0.31-2.26%549817437.0182.18%
002241歌尔股份44.5540.07-1.04-2.28%3321791504480.97%
688216气派科技52.5546.06-1.25-2.32%48942594.9080.46%
603528多伦科技7.1347.72-0.17-2.33%620864466.2010.99%
002463沪电股份11.7417.96-0.28-2.33%12224914552.470.64%
688981中芯国际54.0452.17-1.29-2.33%3123611709061.67%
000536华映科技2.515.55-0.06-2.33%1311613323.10.47%
002841视源股份81.5530.36-1.95-2.34%1548012722.490.23%
300155安居宝6.6838.70-0.16-2.34%353402390.6270.65%
002134天津普林8.30459.07-0.20-2.35%200751677.940.82%
002512达华智能3.32-22.70-0.08-2.35%919673095.5370.84%
300394天孚通信26.4435.52-0.64-2.36%313758371.3550.81%
002981朝阳科技21.8261.25-0.53-2.37%59561310.8292.48%
300852四会富仕46.8533.37-1.14-2.38%83593932.9342.35%
002977天箭科技73.3051.35-1.79-2.38%40783010.2740.89%
300114中航电测16.6131.94-0.41-2.41%407786832.2070.69%
300136信维通信23.8428.26-0.59-2.42%15777037930.331.63%
000801四川九洲7.2755.73-0.18-2.42%1043067677.541.02%
603803瑞斯康达6.05-3.95-0.15-2.42%381292330.1490.91%
688533上声电子17.7429.29-0.44-2.42%142042585.4430.89%
605358立昂微118.50141.82-2.94-2.42%6216774034.592.20%
002369卓翼科技6.82-6.61-0.17-2.43%985186768.5851.71%
603989艾华集团32.0729.38-0.80-2.43%139344516.7530.35%
300456赛微电子27.6277.11-0.69-2.44%8846324799.721.66%
688313仕佳光子11.16237.60-0.28-2.45%262942945.1936.02%
002935天奥电子24.2645.64-0.61-2.45%342768392.3831.65%
300581晨曦航空34.46142.53-0.87-2.46%16746858699.785.42%
603005晶方科技44.1236.49-1.12-2.48%8495937953.192.09%
688655迅捷兴18.1034.99-0.46-2.48%97611783.0270.73%
688667菱电电控111.0033.92-2.85-2.50%37984178.7693.07%
603042华脉科技12.4439.97-0.32-2.51%121791535.8320.90%
300367ST网力2.31-5.12-0.06-2.53%1672653892.4321.40%
688595芯海科技94.70103.50-2.46-2.53%94849112.6880.95%
300615欣天科技12.26448.05-0.32-2.54%152411904.2330.81%
002413雷科防务6.5048.62-0.17-2.55%21125613859.391.63%
301045天禄科技30.5327.16-0.80-2.55%119183684.7254.87%
300752隆利科技20.52-52.99-0.54-2.56%244225071.733.81%
300449汉邦高科7.221165.42-0.19-2.56%861396350.0462.90%
300045华力创通9.88432.17-0.26-2.56%972989709.0221.58%
002231奥维通信5.31-11.59-0.14-2.57%302791630.3590.87%
300389艾比森8.63-19.41-0.23-2.60%349413036.5081.10%
600118中国卫星27.1189.52-0.73-2.62%11438431327.060.97%
688608恒玄科技248.1087.93-6.69-2.63%841921094.670.70%
603920世运电路13.3129.59-0.36-2.63%643288620.2441.22%
688135利扬芯片37.6179.37-1.02-2.64%86503299.430.63%
300390天华超净105.34149.42-2.87-2.65%135726144100.82.46%
300835龙磁科技46.5429.93-1.27-2.66%196489413.1294.88%
688086紫晶存储21.3442.66-0.59-2.69%166523605.1940.87%
688683莱尔科技22.0047.97-0.61-2.70%67821511.3410.46%
600707彩虹股份8.237.94-0.23-2.72%49376541452.422.00%
300053欧比特10.0164.39-0.28-2.72%16978316953.82.42%
002845同兴达29.9116.66-0.84-2.73%3415610283.351.47%
002387维信诺8.90-19.25-0.25-2.73%813507324.7530.59%
688055龙腾光电6.7431.39-0.19-2.74%517963532.0280.29%
600601ST方科2.83-6.00-0.08-2.75%1404964001.990.64%
688080映翰通45.9846.88-1.30-2.75%75653555.6271.44%
688148芳源股份24.46114.05-0.70-2.78%5836214357.41.15%
300566激智科技25.0836.21-0.72-2.79%5090712714.772.19%
300843胜蓝股份25.1232.59-0.73-2.82%115622939.3912.18%
300397天和防务15.47244.58-0.45-2.83%7317411456.981.69%
688100威胜信息22.6337.00-0.66-2.83%86371973.8760.17%
300227光韵达9.9036.03-0.29-2.85%10985110960.542.32%
600839四川长虹3.0735.62-0.09-2.85%83160225794.071.80%
600360华微电子8.47192.46-0.25-2.87%20075917214.942.09%
300162雷曼光电9.46-10.99-0.28-2.87%662236348.8081.89%
300502新易盛32.3426.30-0.96-2.88%6948522832.311.37%
600355精伦电子3.03-95.60-0.09-2.88%1486984536.143.02%
300565科信技术12.28-177.58-0.37-2.92%382984768.7831.84%
003040楚天龙23.82116.83-0.72-2.93%5334312876.546.80%
002079苏州固锝15.8680.70-0.48-2.94%36941359273.065.07%
300762上海瀚讯27.0652.45-0.82-2.94%5106314036.212.95%
000823超声电子10.8816.69-0.33-2.94%648147162.141.21%
002214大立科技23.9940.12-0.73-2.95%11143927414.151.86%
002383合众思壮6.89-5.04-0.21-2.96%672124682.6021.04%
688779长远锂科25.20119.17-0.77-2.96%211629541991.10%
300177中海达10.0564.21-0.31-2.99%14063014309.671.89%
300414中光防雷9.99121.32-0.31-3.01%374693788.1021.15%
002866传艺科技13.1823.65-0.41-3.02%301704015.2991.05%
300991创益通33.0534.52-1.03-3.02%71392390.4563.35%
002587奥拓电子4.49-19.07-0.14-3.02%425571931.530.66%
002426胜利精密2.87-67.82-0.09-3.04%60390517481.231.77%
688662富信科技34.2738.21-1.08-3.06%91253140.9741.03%
002952亚世光电12.9937.90-0.41-3.06%98431290.1020.95%
600552凯盛科技10.0748.76-0.32-3.08%13181113420.341.73%
000561烽火电子7.8547.84-0.25-3.09%863416872.7291.44%
000021深科技14.6524.36-0.47-3.11%15235522588.381.04%
300909汇创达44.2236.07-1.42-3.11%70853178.5552.81%
603933睿能科技13.6938.88-0.44-3.11%221473061.8921.10%
688800瑞可达77.50125.62-2.50-3.13%56394388.6552.57%
002660茂硕电源7.4240.39-0.24-3.13%578244350.0742.11%
688260昀冢科技17.8197.28-0.58-3.15%93111665.7290.78%
600237铜峰电子5.8181.98-0.19-3.17%1172976918.142.08%
600405动力源6.37-34.13-0.21-3.19%1314038454.42.38%
688385复旦微电37.55114.68-1.25-3.22%4684918148.625.88%
603002宏昌电子8.9723.96-0.30-3.24%34240231233.055.57%
300548博创科技31.8940.97-1.07-3.25%159245146.851.06%
002137实益达5.66235.59-0.19-3.25%428792459.150.74%
300814中富电路23.8144.33-0.80-3.25%251056025.0566.02%
688019安集科技243.0873.35-8.26-3.29%681117121.862.22%
300076GQY视讯5.00-845.90-0.17-3.29%744913776.621.76%
300602飞荣达17.8082.06-0.61-3.31%169313063.030.33%
002913奥士康83.5827.56-2.91-3.36%53864537.8230.37%
300743天地数码11.2067.69-0.39-3.36%186142110.9471.35%
688689银河微电32.1342.67-1.12-3.37%150414916.2414.93%
300903科翔股份30.3347.00-1.06-3.38%135274160.2763.14%
300213佳讯飞鸿6.2938.68-0.22-3.38%942175997.4571.59%
600353旭光电子5.6774.71-0.20-3.41%701364031.961.29%
300679电连技术40.1845.61-1.42-3.41%4564518573.751.08%
002106莱宝高科10.1114.29-0.36-3.44%12059312376.431.71%
300657弘信电子16.28200.42-0.59-3.50%21746635687.335.48%
000725京东方A5.2212.05-0.19-3.51%7370055389457.12.20%
301002崧盛股份63.6345.82-2.33-3.53%67924353.2463.03%
300474景嘉微124.48153.51-4.60-3.56%4247253276.41.57%
002045国光电器12.1522.15-0.45-3.57%802199924.831.71%
002402和而泰21.3838.76-0.81-3.65%12276126409.341.34%
000413东旭光电2.36-3.79-0.09-3.67%110969426631.982.28%
300940南极光37.8176.25-1.46-3.72%176686771.1125.97%
300128锦富技术3.62-1522.47-0.14-3.72%2118227784.641.94%
688195腾景科技20.4147.83-0.79-3.73%155113267.61.20%
301041金百泽29.2747.75-1.14-3.75%313939230.16712.41%
300543朗科智能13.3319.08-0.53-3.82%614728307.3792.31%
000016深康佳A6.7934.91-0.27-3.82%31125321625.61.95%
300351永贵电器9.4330.28-0.38-3.87%343553286.3830.90%
688711宏微科技94.00193.68-3.80-3.89%3583333600.3717.71%
300455康拓红外10.6548.47-0.44-3.97%778648440.6481.38%
002288超华科技10.4072.04-0.43-3.97%56043159042.486.02%
300102乾照光电7.97123.15-0.33-3.98%25436320603.13.60%
605111新洁能121.0566.35-5.02-3.98%1656820225.674.68%
605588冠石科技40.9929.36-1.71-4.00%143715987.3537.86%
600060海信视像11.3712.21-0.48-4.05%232045266971.80%
300870欧陆通69.0437.60-2.96-4.11%82805750.9392.12%
300629新劲刚26.1961.20-1.13-4.14%4050810782.293.22%
600330天通股份11.0828.08-0.48-4.15%27495131303.222.76%
300936中英科技43.0659.81-1.90-4.23%107204681.8175.70%
300042朗科科技12.8939.21-0.57-4.23%373124901.1781.86%
300514友讯达9.9086.79-0.44-4.26%632116322.1593.16%
002130沃尔核材9.1020.03-0.41-4.31%54239350351.394.31%
300570太辰光17.3850.83-0.79-4.35%468648271.0472.04%
300346南大光电60.18301.88-2.76-4.39%241307149271.15.95%
688788科思科技139.1940.91-6.43-4.42%34024833.3360.45%
300139晓程科技9.34-26.72-0.44-4.50%699876678.7942.55%
300691联合光电17.3046.79-0.83-4.58%470838306.4382.12%
600260ST凯乐2.49-0.44-0.12-4.60%55648714049.695.59%
003015日久光电13.281957.77-0.64-4.60%630078598.5620.05%
002199东晶电子7.5968.16-0.37-4.65%764045904.6053.14%
002806华锋股份14.43-10.29-0.71-4.69%10010314705.585.56%
603327福蓉科技15.4820.63-0.77-4.74%245893858.7692.40%
300647超频三9.39311.88-0.47-4.77%917028734.8872.57%
300689澄天伟业21.55143.12-1.08-4.77%136733009.3541.18%
300077国民技术29.01198.13-1.48-4.85%27949682947.465.01%
688668鼎通科技38.9535.05-1.99-4.86%59762342.6160.70%
300739明阳电路15.7351.16-0.81-4.90%592289431.0842.02%
688778厦钨新能118.5073.41-6.11-4.90%3692144437.77.12%
600234山水文化10.6248.39-0.55-4.92%6543706.840.32%
002782可立克11.6953.47-0.61-4.96%8761910565.141.87%
300847中船汉光15.3447.25-0.81-5.02%494947789.6723.28%
600734*ST实达2.61-2.81-0.14-5.09%2582346850.194.83%
603115海星股份20.8027.55-1.15-5.24%5835912440.2411.22%
688766普冉股份332.8069.75-18.60-5.29%639221872.561.76%
002077大港股份7.6727.45-0.43-5.31%17545313741.433.02%
002902铭普光磁12.96210.29-0.73-5.33%8257610845.663.93%
600525长园集团6.80130.04-0.39-5.42%38057826290.822.91%
300802矩子科技40.9563.65-2.40-5.54%2682011217.462.49%
688636智明达159.0068.92-9.70-5.75%41326684.8050.83%
000970中科三环11.4355.44-0.72-5.93%62797874395.175.90%
002484江海股份18.6735.20-1.23-6.18%22123341596.162.68%
600888新疆众和9.7824.05-0.73-6.95%65612065571.635.29%
688103国力股份63.1036.88-5.06-7.42%1553310132.637.99%
301067显盈科技58.7549.75-5.25-8.20%3728422522.5427.60%
000586汇源通信8.0940.96-0.90-10.01%20412316767.8910.55%

转至芯瑞达(002983)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。