中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
芯瑞达(002983)计算机、通信和其他电子设备制造业上涨家数:243下跌家数:192平均涨幅:+0.44%平均换手:1.92%总成交额:537.28亿元
更新时间:2021-05-12 13:43:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300632光莆股份15.2630.67+1.90+14.22%15874222805.667.92%
600234ST山水12.6843.94+1.15+9.97%82061040.510.41%
002426胜利精密2.78146.26+0.25+9.88%252222668011.388.57%
603933睿能科技14.7156.45+1.23+9.12%21740030562.6210.80%
300102乾照光电7.42-33.67+0.60+8.80%76389454365.5710.80%
688195腾景科技22.1744.00+1.46+7.05%4798110716.4516.33%
300628亿联网络74.3352.10+4.47+6.40%2416917556.640.50%
300346南大光电27.75119.18+1.62+6.20%9686226760.42.57%
002813路畅科技32.0343.10+1.81+5.99%8698427723.5115.80%
688696极米科技631.58100.24+33.58+5.62%451128172.884.37%
000801四川九洲6.6170.96+0.35+5.59%22364914654.442.19%
300708聚灿光电20.25167.10+1.00+5.19%5764811415.863.20%
603528多伦科技9.1043.77+0.44+5.08%953468478.421.53%
002089ST新海1.67-8.16+0.08+5.03%1335682196.781.13%
600734*ST实达2.14-2.22+0.10+4.90%1680373542.513.14%
605111新洁能122.8591.56+5.43+4.62%2124925478.416.00%
000045深纺织A8.1248.01+0.34+4.37%369202923.290.81%
002885京泉华12.67114.30+0.53+4.37%555096958.54.66%
688665四方光电91.1854.57+3.78+4.32%62935693.8814.37%
300460惠伦晶体16.2263.27+0.65+4.17%7410111839.763.15%
002017东信和平11.72139.62+0.42+3.72%21150324666.544.75%
002983芯瑞达26.2340.04+0.91+3.59%82802133.352.05%
300866安克创新148.0265.28+5.01+3.50%43776394.371.15%
600666ST瑞德1.56-2.68+0.05+3.31%1240541954.621.56%
002655共达电声7.8737.46+0.25+3.28%16221012662.754.51%
300563神宇股份15.5243.51+0.48+3.19%12452518668.710.26%
002222福晶科技15.3041.71+0.47+3.17%16806225487.443.97%
300127银河磁体16.3333.38+0.50+3.16%410236627.271.80%
300393中来股份8.5151.79+0.26+3.15%15894413408.812.85%
300120经纬辉开8.3848.33+0.25+3.08%472053862.981.24%
600584长电科技34.8739.86+1.01+2.98%19633567107.71.44%
600360华微电子7.27190.82+0.21+2.97%30202221544.693.15%
002925盈趣科技41.5529.17+1.19+2.95%217338902.90.30%
002577雷柏科技11.6561.39+0.33+2.92%13044515222.524.61%
000687*ST华讯1.77-1.25+0.05+2.91%793681410.41.05%
603595东尼电子16.3486.89+0.46+2.90%166692717.71.03%
300842帝科股份42.6554.96+1.20+2.90%54382269.692.18%
300458全志科技40.0850.05+1.12+2.87%10141739997.933.89%
002906华阳集团25.5355.30+0.71+2.86%5642314485.511.20%
002036联创电子10.9464.98+0.30+2.82%22277624416.32.41%
300139晓程科技8.51-24.24+0.23+2.78%1172189834.25.17%
300331苏大维格21.2476.10+0.57+2.76%222644756.321.35%
300627华测导航25.6838.74+0.68+2.72%292347378.8311.09%
002782可立克10.3030.17+0.27+2.69%296173028.650.63%
688208道通科技75.0470.14+1.93+2.64%93026945.620.34%
600745闻泰科技83.3442.67+2.13+2.62%6098350047.920.71%
002104恒宝股份7.06326.72+0.18+2.62%62432243888.8110.62%
600601ST方科2.78-6.26+0.07+2.58%64438117168.422.94%
300101振芯科技16.3680.22+0.41+2.57%13430021744.182.43%
688981中芯国际55.20100.66+1.37+2.55%16330289195.131.49%
002079苏州固锝9.0954.67+0.22+2.48%822637386.3511.13%
688595芯海科技59.8085.52+1.42+2.43%43292574.2042.04%
002916深南电路80.0628.05+1.84+2.35%2599520654.860.54%
002876三利谱54.0851.69+1.24+2.35%3171816976.482.38%
300543朗科智能15.7318.23+0.35+2.28%564198816.243.57%
300752隆利科技23.80-3253.04+0.52+2.23%165763911.094.86%
603005晶方科技59.2044.93+1.29+2.23%3138218375.380.98%
002055得润电子10.1740.60+0.22+2.21%814018244.4711.91%
300689澄天伟业35.72102.66+0.76+2.17%96763398.621.69%
002180纳思达24.0194.52+0.51+2.17%351288243.130.35%
002296辉煌科技6.6125.56+0.14+2.16%169741109.950.50%
002052*ST同洲1.89-9.53+0.04+2.16%886101631.861.19%
300623捷捷微电27.0758.30+0.57+2.15%10059926451.541.58%
300394天孚通信40.8029.24+0.85+2.13%198618043.031.12%
300782卓胜微365.6086.28+7.60+2.12%2596992564.041.36%
002161远望谷5.40-10.25+0.11+2.08%1791659569.062.51%
600405动力源6.02-87.08+0.12+2.03%21730513054.283.93%
300077国民技术7.10588.18+0.14+2.01%1363809549.3912.50%
002383合众思壮7.22-5.15+0.14+1.98%40480229232.757.01%
603633徕木股份8.9550.15+0.17+1.94%126651119.320.48%
002119康强电子10.0437.95+0.19+1.93%494554896.561.35%
600839四川长虹2.6629.39+0.05+1.92%65171317300.491.41%
603380易德龙20.8217.45+0.39+1.91%56081152.370.35%
300053欧比特8.0352.83+0.15+1.90%695535564.31.10%
300620光库科技39.0655.79+0.70+1.82%84493275.530.97%
300870欧陆通48.5524.51+0.87+1.82%60182868.442.38%
603496恒为科技14.1068.87+0.25+1.81%5341748.40.27%
002587奥拓电子4.52-20.80+0.08+1.80%613392740.161.41%
002199东晶电子6.89100.54+0.12+1.77%338672296.991.39%
002415海康威视61.6140.95+1.06+1.75%1994241230370.24%
600898*ST美讯5.82-8.46+0.10+1.75%8355478.650.33%
300546雄帝科技14.24-237.49+0.24+1.71%332024692.793.88%
300227光韵达9.5935.30+0.16+1.70%502554752.771.37%
300739明阳电路13.5032.04+0.22+1.66%109791463.810.40%
688135利扬芯片33.1575.18+0.54+1.66%123064004.5054.14%
300282三盛教育4.34-2.26+0.07+1.64%677882922.271.81%
300155安居宝6.2831.99+0.10+1.62%594963705.422.11%
688123聚辰股份38.7329.44+0.61+1.60%48131856.850.58%
000810创维数字8.3219.10+0.13+1.59%578724784.260.56%
603390通达电气9.6161.25+0.15+1.59%177161698.171.38%
600151航天机电9.0152.93+0.14+1.58%15560013944.981.08%
603023威帝股份3.87178.08+0.06+1.57%15138586.410.27%
300220金运激光11.13-31.75+0.17+1.55%203462248.831.35%
300698万马科技16.47-214.13+0.25+1.54%5055824.540.48%
003015日久光电12.801841.19+0.19+1.51%181282292.580.01%
300802矩子科技33.8057.51+0.50+1.50%131564401.051.62%
002049紫光国微123.0079.40+1.81+1.49%6921784338.241.14%
002635安洁科技13.9829.25+0.20+1.45%283893946.510.78%
600667太极实业7.7218.97+0.11+1.45%969777388.050.46%
300852四会富仕39.5131.80+0.55+1.41%41491614.21.63%
002449国星光电8.8656.38+0.12+1.37%470344130.420.77%
603083剑桥科技14.90-20.90+0.20+1.36%13782720389.015.46%
300045华力创通9.13281.35+0.12+1.33%672826083.521.57%
300656民德电子25.2048.46+0.33+1.33%64221601.110.87%
688005容百科技65.3595.11+0.85+1.32%1947612823.880.71%
605118力鼎光电14.6339.38+0.19+1.32%85181245.742.08%
603267鸿远电子109.7140.24+1.41+1.30%1402815277.920.89%
600870*ST厦华3.153737.29+0.04+1.29%318661000.660.61%
300743天地数码14.2143.23+0.18+1.28%75081054.221.07%
300602飞荣达14.2535.89+0.18+1.28%82481161.030.27%
002115三维通信5.5548.80+0.07+1.28%544452998.270.94%
300241瑞丰光电6.4762.30+0.08+1.25%702054495.331.65%
003019宸展光电26.0431.36+0.32+1.24%3035786.460.95%
300822贝仕达克24.2221.84+0.29+1.21%85692054.431.86%
002660茂硕电源6.7028.51+0.08+1.21%14465965.820.68%
002446盛路通信5.8724.52+0.07+1.21%997605810.951.20%
601869长飞光纤23.4828.01+0.28+1.21%54551268.10.51%
603989艾华集团28.6026.35+0.34+1.20%99942837.170.25%
688183生益电子13.4928.32+0.16+1.20%293103956.1312.66%
600707彩虹股份10.9744.49+0.13+1.20%58813164280.412.38%
300456赛微电子19.5354.66+0.23+1.19%451218665.5911.32%
600563法拉电子106.1538.03+1.25+1.19%1024910848.230.46%
688080映翰通37.3845.89+0.43+1.16%1527562.96060.41%
688689银河微电25.2641.00+0.29+1.16%92372304.7313.16%
688288鸿泉物联36.6337.24+0.42+1.16%2081758.39940.41%
300762上海瀚讯41.0755.35+0.47+1.16%57272332.760.53%
300565科信技术14.0285.56+0.16+1.15%84351179.340.55%
300647超频三8.78234.71+0.10+1.15%235582052.821.08%
300691联合光电13.2339.66+0.15+1.15%138951813.680.76%
002484江海股份12.7225.29+0.14+1.11%360874557.60.47%
688126沪硅产业22.07365.05+0.24+1.10%7094615477.460.64%
002185华天科技12.0035.70+0.13+1.10%30196935659.721.10%
300638广和通55.6043.12+0.60+1.09%61673427.140.41%
688100威胜信息22.2837.67+0.24+1.09%2095462.30220.13%
003031中瓷电子61.614812.78+0.62+1.02%72354413.80.01%
000413东旭光电1.99-3.27+0.02+1.02%2555445095.80.53%
003026中晶科技78.7871.72+0.79+1.01%2750321116.4311.02%
600980北矿科技15.1244.74+0.15+1.00%224863399.421.48%
300831派瑞股份10.1695.45+0.10+0.99%324363253.771.76%
002156通富微电19.4351.01+0.19+0.99%16330331234.61.42%
002388新亚制程5.1234.69+0.05+0.99%246071242.480.51%
002313日海智能10.32-7.35+0.10+0.98%9666994.760.26%
300414中光防雷8.3689.48+0.08+0.97%11181927.40.37%
002236大华股份23.2017.67+0.22+0.96%16174837049.480.83%
688286敏芯股份96.95129.79+0.88+0.92%861832.3560.68%
300219鸿利智汇9.9649.14+0.09+0.91%112041107.450.18%
603327福蓉科技14.4019.04+0.13+0.91%4342620.50.42%
688086紫晶存储19.9638.72+0.18+0.91%194873886.0941.79%
002436兴森科技8.9022.68+0.08+0.91%619405463.290.49%
300128锦富技术3.46139.20+0.03+0.87%917713171.790.84%
002288超华科技7.0377.10+0.06+0.86%543723786.770.59%
300701森霸传感28.1320.70+0.24+0.86%2930819.940.24%
603660苏州科达7.0424.62+0.06+0.86%199971402.960.40%
603986兆易创新167.4778.34+1.42+0.86%5314788398.521.21%
300373扬杰科技40.1443.01+0.34+0.85%8896135073.81.88%
002729好利来43.16194.95+0.36+0.84%754324.780.11%
688138清溢光电15.6957.88+0.13+0.84%4122639.16140.53%
002241歌尔股份33.8232.83+0.28+0.83%340872114675.61.14%
600353旭光电子4.8643.14+0.04+0.83%12792613.550.24%
688396华润微59.0462.36+0.48+0.82%4824828092.991.47%
002993奥海科技38.1724.61+0.31+0.82%215988099.433.68%
002952亚世光电13.6726.51+0.11+0.81%1665226.860.24%
688027国盾量子172.49554.76+1.37+0.80%14882540.1590.88%
002970锐明技术36.1831.33+0.28+0.78%51931878.90.60%
000823超声电子10.3916.05+0.08+0.78%259962683.870.48%
300657弘信电子15.8337.55+0.12+0.76%74061164.750.23%
603042华脉科技12.1142.32+0.09+0.75%5438656.860.40%
300319麦捷科技8.0965.26+0.06+0.75%273332191.770.42%
000970中科三环9.4660.17+0.07+0.75%818617706.420.77%
002835同为股份9.8632.83+0.07+0.72%5750562.710.46%
605358立昂微75.28122.95+0.53+0.71%1401210440.153.45%
002387维信诺8.533247.85+0.06+0.71%742086366.470.54%
002194武汉凡谷11.5233.14+0.08+0.70%204702339.970.42%
603228景旺电子25.0922.44+0.17+0.68%128193192.350.15%
300570太辰光14.9140.37+0.10+0.68%5991894.130.31%
300531优博讯16.5839.76+0.11+0.67%8544714122.312.86%
603386广东骏亚16.7719.91+0.11+0.66%188043084.10.85%
600460士兰微33.99186.53+0.22+0.65%769144.9251560.15.86%
300548博创科技29.8942.69+0.19+0.64%75042242.750.63%
002815崇达技术11.3222.82+0.07+0.62%188822126.620.44%
300162雷曼光电6.50-7.17+0.04+0.62%783345071.212.96%
000636风华高科26.1655.73+0.16+0.62%27415269094.913.06%
603803瑞斯康达8.2519.39+0.05+0.61%7456612.610.18%
688008澜起科技51.1859.38+0.31+0.61%3227916392.690.77%
605258协和电子32.5330.35+0.19+0.59%56911834.132.59%
002369卓翼科技5.45-5.17+0.03+0.55%488032628.540.85%
000988华工科技20.0829.87+0.11+0.55%459679237.760.46%
300213佳讯飞鸿5.5124.00+0.03+0.55%312771714.230.57%
603186华正新材35.9929.91+0.19+0.53%151525479.841.08%
600237铜峰电子5.72106.95+0.03+0.53%1074256114.641.90%
002796世嘉科技9.6665.92+0.05+0.52%107801029.820.50%
300615欣天科技9.70382.38+0.05+0.52%4777461.190.50%
300389艾比森7.89-19.64+0.04+0.51%11886933.90.73%
300351永贵电器8.0128.65+0.04+0.50%6523518.170.26%
002636金安国纪14.2225.60+0.07+0.49%10870415297.41.50%
688519南亚新材28.5537.02+0.14+0.49%42861218.2790.84%
002869金溢科技18.366.40+0.09+0.49%176903232.961.19%
300514友讯达8.2650.42+0.04+0.49%8778721.110.57%
600888新疆众和6.3019.35+0.03+0.48%31158419554.592.53%
300787海能实业25.2332.25+0.12+0.48%3826958.310.73%
300083创世纪10.65-28.10+0.05+0.47%10201110897.740.78%
000063中兴通讯28.5723.28+0.13+0.46%16428846758.840.43%
300323华灿光电8.97180.63+0.04+0.45%964258582.460.90%
300835龙磁科技47.7839.38+0.21+0.44%33831610.861.91%
300936中英科技45.6858.45+0.20+0.44%85773870.184.56%
300327中颖电子47.0856.68+0.20+0.43%3683017296.461.32%
002792通宇通讯15.1345.10+0.06+0.40%84651277.510.52%
000938紫光股份18.1726.48+0.07+0.39%6805012321.860.24%
300679电连技术41.7533.16+0.16+0.38%2780011595.751.36%
300629新劲刚18.4244.73+0.07+0.38%75951392.210.88%
605058澳弘电子22.1522.65+0.08+0.36%4114905.911.15%
002137实益达5.57162.94+0.02+0.36%365942030.130.96%
002579中京电子11.5931.85+0.04+0.35%165251907.180.35%
600288大恒科技11.9263.07+0.04+0.34%142281697.920.33%
603996*ST中新3.18-1.33+0.01+0.32%9304296.390.31%
300666江丰电子40.7561.78+0.12+0.30%146495948.331.02%
002512达华智能3.41-46.22+0.01+0.29%1202294056.891.41%
300079数码视讯3.9948.77+0.01+0.25%706282804.190.56%
002134天津普林8.15286.55+0.02+0.25%3938319.10.16%
688025杰普特37.1458.09+0.09+0.24%37001366.9560.71%
603118共进股份8.4518.40+0.02+0.24%180441520.30.23%
300205天喻信息9.06-132.92+0.02+0.22%591045338.281.39%
002866传艺科技13.8624.48+0.03+0.22%206542858.871.22%
300211亿通科技9.24255.97+0.02+0.22%5229480.290.18%
688667菱电电控119.1634.68+0.25+0.21%31083699.9132.62%
688181八亿时空48.6026.05+0.10+0.21%20861012.5550.27%
603160汇顶科技120.6034.27+0.24+0.20%3594242957.770.79%
603115海星股份15.1824.10+0.03+0.20%4378665.290.84%
300322硕贝德10.40136.70+0.02+0.19%184761913.20.48%
002429兆驰股份5.4112.07+0.01+0.19%1261656774.030.28%
600100同方股份6.0929.06+0.01+0.16%1033536258.630.35%
603002宏昌电子6.2920.82+0.01+0.16%563473522.960.92%
300078思创医惠6.9352.75+0.01+0.14%14909110287.951.78%
600345长江通信14.1929.03+0.02+0.14%3743531.10.19%
603106恒银科技7.25118.70+0.01+0.14%249331805.30.62%
300134大富科技8.93184.18+0.01+0.11%163871462.660.23%
002402和而泰19.4940.29+0.02+0.10%6587712694.240.82%
002913奥士康69.1725.39+0.06+0.09%42582933.580.33%
000021深科技17.0025.63+0.01+0.06%10074916981.290.69%
300968格林精密17.6237.90+0.01+0.06%7414312854.988.49%
002396星网锐捷18.8020.90+0.01+0.05%287605410.630.49%
600703三安光电23.8690.47+0.01+0.04%25688060668.70.63%
300581晨曦航空30.6671.33+0.01+0.03%6005818247.453.50%
600130波导股份3.3762.980.000.00%304061018.450.40%
600355精伦电子2.30-40.900.000.00%35865818.960.73%
600775南京熊猫6.3955.680.000.00%11336723.920.17%
002217合力泰3.35-3.330.000.00%908093038.70.29%
300076GQY视讯4.30242.610.000.00%13632585.950.36%
300303聚飞光电4.8620.290.000.00%612602954.90.53%
300479神思电子11.17185.370.000.00%325513578.611.94%
002981朝阳科技24.3051.180.000.00%1228297.70.51%
300474景嘉微74.2296.78-0.01-0.01%1569511666.850.99%
300390天华超净28.7943.63-0.02-0.07%5487215776.161.41%
688020方邦股份80.2261.77-0.06-0.07%858685.20860.23%
300951博硕科技84.6934.62-0.08-0.09%37113123.111.86%
002902铭普光磁10.41138.49-0.01-0.10%7495777.680.56%
603712七一二30.9945.03-0.03-0.10%250257789.160.32%
688019安集科技170.3268.28-0.18-0.11%34695867.9041.16%
300115长盈精密18.4228.13-0.02-0.11%416677619.090.46%
300177中海达9.1159.08-0.01-0.11%554165040.711.05%
002861瀛通通讯17.6347.21-0.02-0.11%2189385.860.26%
603773沃格光电24.9075.32-0.03-0.12%3231805.180.34%
600203福日电子7.95125.34-0.01-0.13%287002284.030.63%
002962五方光电15.4524.99-0.02-0.13%71471099.750.69%
000586汇源通信7.0145.03-0.01-0.14%5001350.050.26%
603328依顿电子6.7540.02-0.01-0.15%7477503.860.07%
002888惠威科技13.3156.11-0.02-0.15%1973261.650.31%
002960青鸟消防37.1019.20-0.06-0.16%92583452.620.76%
300566激智科技42.6643.75-0.07-0.16%71513046.310.62%
002281光迅科技22.0224.60-0.04-0.18%263245787.940.40%
002179中航光电68.2739.56-0.13-0.19%4166128561.770.39%
688618三旺通信36.4929.34-0.07-0.19%1764642.98991.55%
688533上声电子20.5035.18-0.04-0.19%391518167.02312.02%
002583海能达5.01-29.62-0.01-0.20%279211394.150.26%
300270中威电子4.81-13.45-0.01-0.21%12000577.930.61%
300807天迈科技23.68-444.77-0.05-0.21%62971490.362.13%
000020深华发A9.07200.69-0.02-0.22%4500409.050.25%
002308威创股份4.50244.24-0.01-0.22%535532412.70.59%
600498烽火通信17.2860.61-0.04-0.23%275244745.430.24%
300661圣邦股份232.26108.83-0.54-0.23%630414541.960.44%
002972科安达17.2021.08-0.04-0.23%1270218.220.22%
300555路通视信8.43141.46-0.02-0.24%669925651.553.85%
300223北京君正62.43161.66-0.16-0.26%44433276463.19%
002519银河电子3.8724.30-0.01-0.26%299181154.060.30%
603936博敏电子10.8920.05-0.03-0.27%224582425.670.57%
300449汉邦高科7.0681.05-0.02-0.28%282421996.51.16%
002528英飞拓3.5257.82-0.01-0.28%16224572.160.16%
003028振邦智能45.0423.63-0.13-0.29%75423397.252.75%
688055龙腾光电6.8948.90-0.02-0.29%576043937.8412.03%
601138工业富联13.4514.25-0.04-0.30%12523216845.670.43%
002937兴瑞科技13.1227.89-0.04-0.30%2780363.790.28%
603893瑞芯微78.2281.56-0.24-0.31%63824941.320.34%
600118中国卫星29.3195.65-0.09-0.31%322639428.010.27%
300397天和防务12.9066.38-0.04-0.31%295883794.710.94%
300353东土科技6.44-3.68-0.02-0.31%376032414.750.99%
300042朗科科技16.0239.34-0.05-0.31%12433019714.447.41%
002414高德红外31.7549.25-0.10-0.31%310079782.5290.19%
603920世运电路15.2622.34-0.05-0.33%181602769.470.45%
603133碳元科技9.15-17.10-0.03-0.33%165911518.570.79%
002376新北洋9.0831.16-0.03-0.33%9212832.710.14%
002273水晶光电11.5930.69-0.04-0.34%12299614277.611.04%
002456欧菲光8.36-11.22-0.03-0.36%17879514906.910.67%
000977浪潮信息26.7924.78-0.10-0.37%9269324757.480.64%
300843胜蓝股份23.5430.10-0.09-0.38%4223993.191.13%
300065海兰信10.4598.91-0.04-0.38%197982068.920.60%
300114中航电测12.7527.99-0.05-0.39%165712112.660.28%
300088长信科技7.5221.15-0.03-0.40%1276029585.6310.53%
002463沪电股份14.3618.35-0.06-0.42%593558518.250.35%
603068博通集成62.10337.15-0.26-0.42%63743951.020.68%
600562国睿科技14.0532.64-0.06-0.43%142181998.90.22%
300455康拓红外9.0842.54-0.04-0.44%211001909.40.38%
600060海信视像11.3211.00-0.05-0.44%14744016722.641.13%
002681奋达科技4.427.76-0.02-0.45%692203058.410.62%
688036传音控股154.0339.33-0.70-0.45%959014839.720.25%
300747锐科激光92.8367.65-0.45-0.48%1178310872.650.77%
688007光峰科技26.7678.20-0.13-0.48%279887442.0950.99%
600171上海贝岭16.4218.51-0.08-0.48%10566717179.571.51%
600260凯乐科技8.0817.21-0.04-0.49%455423676.240.46%
300811铂科新材60.3729.48-0.30-0.49%1460878.210.52%
300232洲明科技8.0169.54-0.04-0.50%428703436.720.59%
002600领益智造7.9321.01-0.04-0.50%19247815200.620.85%
300582英飞特17.8019.29-0.09-0.50%218953879.581.61%
600435北方导航7.83147.04-0.04-0.51%510773997.390.34%
603019中科曙光25.3343.49-0.13-0.51%7484118767.530.52%
002845同兴达24.8716.88-0.13-0.52%136243391.450.86%
603678火炬电子54.3931.30-0.30-0.55%2162211669.490.47%
002045国光电器9.0117.92-0.05-0.55%118991070.740.25%
300296利亚德6.86-19.66-0.04-0.58%30658020757.221.54%
000050深天马A13.5619.70-0.08-0.59%568987730.880.27%
688788科思科技99.1132.43-0.60-0.60%17031685.4160.98%
002955鸿合科技19.7434.22-0.12-0.60%76551504.20.79%
600776东方通信11.34136.94-0.07-0.61%412494680.290.43%
002935天奥电子19.3938.16-0.12-0.62%5063980.230.46%
002413雷科防务6.4446.13-0.04-0.62%1502349661.011.38%
002841视源股份125.4943.19-0.79-0.63%63017869.380.16%
300590移为通信20.5851.94-0.13-0.63%103692125.480.61%
300308中际旭创32.8527.72-0.21-0.64%3075510103.980.45%
688418震有科技16.84101.20-0.11-0.65%4801801.96641.17%
002362汉王科技17.7936.42-0.12-0.67%128852287.820.72%
002106莱宝高科11.4915.25-0.08-0.69%582716678.220.83%
300433蓝思科技25.1523.97-0.18-0.71%11075627748.850.25%
000727华东科技2.759.30-0.02-0.72%1185713258.690.35%
600990四创电子41.3935.75-0.31-0.74%35641477.490.22%
600183生益科技23.2128.20-0.18-0.77%7809818030.750.34%
000561烽火电子6.4228.49-0.05-0.77%187091199.110.31%
603516淳中科技22.6530.66-0.18-0.79%2999677.330.16%
300735光弘科技9.9424.05-0.08-0.80%341083382.840.45%
002465海格通信9.7437.26-0.08-0.81%692326744.40.31%
300903科翔股份28.7846.48-0.24-0.83%130753727.373.03%
600330天通股份8.3221.43-0.07-0.83%515704296.170.52%
600764中国海防26.9322.73-0.23-0.85%95672568.760.19%
002214大立科技21.9029.05-0.19-0.86%87791922.820.25%
002855捷荣技术9.0919.53-0.08-0.87%8494773.270.34%
688313仕佳光子14.71200.12-0.13-0.88%6455950.95321.48%
600363联创光电22.5032.96-0.20-0.88%177834006.340.40%
000016深康佳A6.6520.77-0.06-0.89%1155927669.20.72%
688609九联科技8.8029.82-0.08-0.90%190481688.6052.36%
688081兴图新科21.9060.99-0.20-0.90%1001218.86480.32%
600525长园集团5.3632.81-0.05-0.92%356411913.790.27%
000100TCL科技8.5418.77-0.08-0.93%12507421067990.97%
002189中光学15.9223.76-0.15-0.93%112421797.170.51%
600552凯盛科技7.4244.25-0.07-0.93%586584343.870.77%
300136信维通信25.3923.97-0.24-0.94%7383818653.230.90%
002947恒铭达29.5839.97-0.28-0.94%42581253.970.88%
300502新易盛35.9323.75-0.35-0.96%219477890.360.94%
300686智动力16.1537.52-0.16-0.98%77251235.910.56%
300793佳禾智能12.7656.38-0.13-1.01%97951250.881.47%
002130沃尔核材6.7816.77-0.07-1.02%22342115070.831.79%
688011新光光电35.72100.90-0.37-1.03%1496533.46990.36%
002897意华股份19.7419.07-0.21-1.05%121402377.10.77%
603890春秋电子13.0917.98-0.14-1.06%177162321.030.46%
300976达瑞电子168.8537.80-1.87-1.10%38036404.842.91%
300476胜宏科技22.4129.19-0.25-1.10%233105216.410.31%
000066中国长城11.6232.49-0.13-1.11%19369022516.360.66%
300857协创数据25.8359.89-0.30-1.15%79282036.831.54%
300909汇创达39.5837.65-0.46-1.15%45391795.771.90%
000733振华科技47.1232.71-0.55-1.15%2485211637.30.48%
300916朗特智能86.4934.39-1.01-1.15%23642039.422.22%
300726宏达电子58.1237.90-0.68-1.16%123157165.230.67%
300956英力股份27.1834.88-0.32-1.16%168504539.275.38%
300711广哈通信12.6579.98-0.15-1.17%131101652.780.64%
002025航天电器44.3939.72-0.53-1.18%127135638.470.30%
688159有方科技20.85-21.39-0.25-1.18%2014419.51340.32%
688661和林微纳72.0167.94-0.87-1.19%2475517995.1215.20%
002977天箭科技82.7258.53-1.00-1.19%27242244.810.60%
300709精研科技35.7127.89-0.46-1.27%68382438.920.77%
002384东山精密16.1617.63-0.21-1.28%11261118191.680.81%
601231环旭电子15.3618.65-0.20-1.29%6747610339.580.31%
600198*ST大唐6.02-4.01-0.08-1.31%33499820726.133.80%
300367ST网力2.99-7.00-0.04-1.32%856082550.210.84%
002848高斯贝尔8.88-4.04-0.12-1.33%7428658.620.47%
002389航天彩虹19.1863.06-0.26-1.34%5617310793.590.65%
002938鹏鼎控股29.2823.46-0.41-1.38%4535313289.270.88%
603025大豪科技24.1687.46-0.34-1.39%8141319536.990.88%
002151北斗星通39.37119.39-0.56-1.40%3033511915.670.77%
300790宇瞳光学25.9732.82-0.37-1.40%142493704.451.32%
300504天邑股份16.1135.73-0.23-1.41%410056629.961.53%
002859洁美科技28.6235.02-0.42-1.45%258427381.580.64%
000725京东方A6.5823.73-0.10-1.50%44879782952451.34%
300965恒宇信通78.3247.96-1.20-1.51%67145242.284.48%
688608恒玄科技259.97111.48-4.04-1.53%401010259.981.70%
002829星网宇达29.3838.59-0.46-1.54%74872203.730.87%
002231奥维通信5.06-11.65-0.08-1.56%202981029.940.57%
002506协鑫集成3.09-6.99-0.05-1.59%2857328855.810.56%
002992宝明科技21.33-196.98-0.36-1.66%120572561.73.49%
002289宇顺电子6.98-64.74-0.12-1.69%153481071.820.58%
000547航天发展16.8531.01-0.29-1.69%8134213713.640.67%
002138顺络电子30.3935.77-0.55-1.78%10917433135.871.54%
300884狄耐克35.6026.01-0.68-1.87%153695400.195.12%
600271航天信息13.0313.84-0.25-1.88%15239719829.390.82%
688662富信科技36.5340.14-0.73-1.96%6708923789.8833.45%
603236移远通信164.0085.05-3.28-1.96%1407723144.411.98%
688093世华科技26.9830.80-0.54-1.96%199365304.5054.88%
603290斯达半导196.30137.36-4.02-2.01%1547230308.091.96%
300256星星科技4.4937.71-0.10-2.18%931194188.20.97%
300516久之洋25.5857.62-0.58-2.22%138733581.510.77%
688311盟升电子60.5560.92-1.38-2.23%32061945.8461.15%
300301长方集团3.05-93.44-0.07-2.24%1783385451.622.26%
603501韦尔股份264.6069.57-6.35-2.34%55333145064.50.70%
688388嘉元科技68.4157.78-1.65-2.36%1915713240.261.15%
300847中船汉光20.4343.55-0.50-2.39%130402668.562.64%
300672国科微98.99166.84-2.48-2.44%8609882274.534.99%
002881美格智能19.8894.98-0.51-2.50%93211869.950.87%
300046台基股份23.78115.63-0.62-2.54%14639734045.766.87%
300408三环集团36.1037.59-1.00-2.70%24015085024.641.44%
688683莱尔科技15.0731.32-0.42-2.71%195162950.8576.46%
300940南极光44.8981.68-1.26-2.73%2971813369.810.58%
002475立讯精密33.5431.08-0.96-2.78%493728166247.10.70%
000536*ST华映2.957.82-0.09-2.96%3018118969.091.09%
002806华锋股份11.72-7.05-0.37-3.06%588716920.745.11%
002351漫步者16.4948.06-0.54-3.17%12218220231.952.48%
002766*ST索菱4.25-1.31-0.14-3.19%242021034.730.93%
688636智明达77.5039.77-2.62-3.27%100127700.1349.84%
688668鼎通科技29.6929.91-1.11-3.60%213486354.39910.46%
688079美迪凯15.7046.32-0.60-3.68%371005923.7735.32%
300939秋田微55.7054.02-2.20-3.80%161308971.4898.07%
688002睿创微纳89.0063.88-3.60-3.89%2181919703.360.95%
605218伟时电子15.6536.20-0.69-4.22%483497612.959.09%
300710万隆光电28.1329.92-1.35-4.58%83352356.591.21%
688260昀冢科技18.7041.86-0.94-4.79%441588564.49116.18%
002618*ST丹邦3.10-1.97-0.16-4.91%5225161.980.10%
003040楚天龙36.95157.11-2.35-5.98%30466911312038.86%
688655迅捷兴20.6442.72-1.92-8.51%13296625663.8643.90%

转至芯瑞达(002983)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。