中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
晶科科技(601778)电力、热力生产和供应业上涨家数:20下跌家数:50平均涨幅:-0.20%平均换手:0.86%总成交额:44.67亿元
更新时间:2020-12-05 01:52:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000939凯迪退0.15-0.37+0.01+7.14%345216501.44471.13%
002499*ST科林4.49-8.56+0.21+4.91%344781541.5341.82%
000155川能动力6.4645.34+0.13+2.05%45723629516.743.60%
600726华电能源2.39-12.71+0.04+1.70%2164975057.821.41%
002256*ST兆新1.24-7.25+0.02+1.64%2015042462.5871.45%
000591太阳能4.8213.52+0.06+1.26%29436614122.711.45%
000862银星能源4.2083.71+0.05+1.20%1013534225.1292.02%
000993闽东电力6.37-26.14+0.07+1.11%533803385.771.43%
600167联美控股13.2616.55+0.11+0.84%603497984.070.26%
003816中国广核2.8215.23+0.02+0.71%940219.126309.80.96%
000601韶能股份7.0928.40+0.05+0.71%763995368.3610.71%
600098广州发展6.0417.23+0.04+0.67%358662160.380.13%
600025华能水电4.5516.29+0.03+0.66%23824010793.150.27%
000690宝新能源7.158.48+0.03+0.42%1221438682.6970.59%
600483福能股份7.9112.98+0.03+0.38%10959864.060.07%
000692惠天热电3.14-12.56+0.01+0.32%939902957.6661.76%
600868梅雁吉祥3.17176.65+0.01+0.32%1066583367.940.56%
600982宁波热电3.1922.53+0.01+0.31%716792261.80.96%
000600建投能源5.6410.10+0.01+0.18%685093849.3020.63%
603693江苏新能11.8617.75+0.02+0.17%152631809.050.79%
000027深圳能源5.606.860.000.00%1227196829.3980.26%
001896豫能控股3.9614.590.000.00%922343665.3370.80%
600157*ST永泰1.4385.630.000.00%4754216820.8710.38%
600979广安爱众3.4320.720.000.00%1227234173.571.00%
600131国网信通17.6131.93-0.02-0.11%347566105.420.70%
600149ST坊展4.91189.01-0.01-0.20%20116985.20.53%
000531穗恒运A9.728.00-0.02-0.21%339023283.3060.49%
601985中国核电4.8312.88-0.01-0.21%33635816130.890.22%
600116三峡水利8.6740.83-0.02-0.23%679875842.620.68%
600995文山电力8.1419.40-0.02-0.25%230571871.430.48%
600719大连热电3.96500.77-0.01-0.25%17762701.660.44%
600509天富能源3.93-27.00-0.01-0.25%461621813.120.40%
000040东旭蓝天3.40-4.11-0.01-0.29%2314977864.1612.18%
600863内蒙华电2.6013.92-0.01-0.38%1697194406.670.29%
600021上海电力7.4615.52-0.03-0.40%291462169.360.12%
000899赣能股份4.7318.85-0.02-0.42%19290910.50670.20%
601778晶科科技6.9030.16-0.03-0.43%803875537.151.35%
002479富春环保6.2618.13-0.03-0.48%689774333.6380.78%
002015协鑫能科6.0610.85-0.03-0.49%498603011.8091.24%
600886国投电力9.3311.54-0.05-0.53%900518401.750.13%
600023浙能电力3.658.45-0.02-0.54%40855614877.50.30%
600505西昌电力7.18122.83-0.04-0.55%12560900.650.34%
600900长江电力20.1219.10-0.12-0.59%23919248061.430.11%
600969郴电国际6.6775.09-0.04-0.60%13701912.540.37%
601619嘉泽新能3.1626.06-0.02-0.63%538491697.920.28%
600236桂冠电力4.5819.89-0.03-0.65%431161975.560.05%
601016节能风电2.8120.15-0.02-0.71%3088718682.2710.74%
000875吉电股份4.0232.81-0.03-0.74%1162054669.0120.54%
002608江苏国信6.5211.19-0.05-0.76%11515753.71990.03%
000722湖南发展6.5133.80-0.05-0.76%164351070.70.35%
600674川投能源10.3615.07-0.08-0.77%757847836.3510.17%
000037深南电A11.3647.38-0.09-0.79%312913560.2710.92%
002039黔源电力15.9410.66-0.13-0.81%304074848.621.00%
601991大唐发电2.3419.13-0.02-0.85%1348973149.690.13%
600163中闽能源3.5022.51-0.03-0.85%324591135.970.32%
600780通宝能源3.4018.40-0.03-0.87%18263620.420.16%
600795国电电力2.1641.98-0.02-0.92%3568167744.460.18%
600644乐山电力5.3729.18-0.05-0.92%217421168.730.40%
000883湖北能源4.0010.54-0.04-0.99%1329185310.8830.20%
600011华能国际4.9514.31-0.05-1.00%28272813952.290.26%
600101明星电力5.8228.95-0.06-1.02%273321590.650.65%
000539粤电力A3.8214.56-0.04-1.04%25622978.17540.10%
600027华电国际3.527.67-0.04-1.12%32847911549.40.40%
000767漳泽电力2.5742.51-0.03-1.15%944642430.4260.32%
600396金山股份2.4830.89-0.03-1.20%1272923148.270.86%
000543皖能电力4.0910.41-0.05-1.21%2432539940.5891.36%
000791甘肃电投3.8512.57-0.05-1.28%1554146004.391.14%
600578京能电力3.0213.28-0.04-1.31%559601694.780.08%
600452涪陵电力18.0521.73-0.26-1.42%6158511287.061.40%
002893华通热力9.5345.75-0.16-1.65%283592712.82.27%
600310桂东电力4.0437.32-0.08-1.94%688532783.340.83%
300335迪森股份6.2274.39-0.13-2.05%19605312225.726.94%
000966长源电力3.8914.11-0.09-2.26%1332095215.0271.20%
600744华银电力2.8345.90-0.08-2.75%35590910137.444.30%

转至晶科科技(601778)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8737
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。