中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晶科科技(601778)电力、热力生产和供应业上涨家数:27下跌家数:45平均涨幅:-0.03%平均换手:1.38%总成交额:96.17亿元
更新时间:2021-08-06 11:59:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002256兆新股份3.16126.18+0.29+10.10%11286356.640.08%
601778晶科科技5.9942.56+0.30+5.27%45979627179.572.64%
000155川能动力25.04199.52+0.84+3.47%941456238965.67.41%
600483福能股份13.6513.18+0.44+3.33%18645125378.21.12%
000722湖南发展6.4434.47+0.16+2.55%6667242491.44%
600886国投电力8.8811.77+0.20+2.30%802517068.70.12%
600101明星电力5.3025.46+0.08+1.53%300971584.720.71%
603693江苏新能15.1156.41+0.21+1.41%9324814116.711.51%
000791甘肃电投4.1011.97+0.05+1.23%740683031.140.54%
600157永泰能源1.688.00+0.02+1.20%239672440320.431.08%
601985中国核电5.0413.10+0.06+1.20%43569721804.080.26%
600821金开新能5.1560.23+0.06+1.18%412602105.50.76%
000862银星能源6.1741.77+0.07+1.15%1386958521.622.77%
600509天富能源6.5674.98+0.06+0.92%17248311281.381.50%
600025华能水电5.5618.23+0.04+0.72%1404667782.950.08%
300335迪森股份5.6637.64+0.04+0.71%589143339.252.09%
000692惠天热电3.05-2.14+0.02+0.66%18774576.030.35%
600027华电国际3.317.79+0.02+0.61%1397084601.290.17%
002039黔源电力13.539.48+0.08+0.59%3940531.760.13%
000690宝新能源5.236.37+0.03+0.58%1619568517.160.78%
000539粤电力A3.8011.81+0.02+0.53%643402429.060.25%
600011华能国际3.9820.06+0.02+0.51%1469615830.360.13%
000875吉电股份6.6328.89+0.03+0.45%56054037217.462.61%
605028世茂能源22.1525.04+0.09+0.41%339827407.558.50%
600780通宝能源3.5412.01+0.01+0.28%15787556.450.14%
600236桂冠电力4.9616.95+0.01+0.20%19338959.550.02%
000531穗恒运A7.119.78+0.01+0.14%11752836.880.17%
000543皖能电力3.648.320.000.00%555922017.080.31%
000883湖北能源4.099.930.000.00%992764050.180.15%
000899赣能股份4.6215.840.000.00%10055463.430.10%
600396金山股份2.18-41.450.000.00%29872649.950.20%
600726华电能源2.29-3.530.000.00%26781614.010.17%
600863内蒙华电2.3117.370.000.00%824941904.790.14%
002015协鑫能科8.7213.610.000.00%570084921.531.11%
601991大唐发电2.6315.490.000.00%1984045204.840.16%
002893华通热力9.0532.58-0.01-0.11%238892164.051.18%
600098广州发展6.4117.70-0.01-0.16%561783596.230.21%
600969郴电国际6.2668.21-0.01-0.16%5420338.580.15%
000601韶能股份4.8030.82-0.01-0.21%253781217.730.24%
600167联美控股8.3112.77-0.02-0.24%238501983.280.10%
000591太阳能7.0818.48-0.02-0.28%52800737516.152.59%
600719大连热电3.293666.84-0.01-0.30%6262206.080.15%
002608江苏国信5.939.83-0.02-0.34%7373436.030.02%
600979广安爱众2.8818.29-0.01-0.35%25726740.950.21%
600674川投能源11.0115.01-0.04-0.36%299293280.560.07%
600795国电电力2.369.18-0.01-0.42%1616053805.510.08%
600149廊坊发展4.62189.17-0.02-0.43%11172517.960.29%
600021上海电力6.8517.64-0.03-0.44%408442797.680.16%
600995文山电力6.7028.02-0.03-0.45%7743518.820.16%
000993闽东电力9.04-57.26-0.05-0.55%688336241.761.57%
600023浙能电力3.336.88-0.02-0.60%2627388714.40.19%
600982宁波能源3.2113.20-0.02-0.62%313071006.460.42%
000600建投能源4.429.78-0.03-0.67%22043975.590.20%
000767晋控电力2.9460.88-0.02-0.68%765632250.510.26%
002499*ST科林5.3578.88-0.04-0.74%2561137.60.14%
600644乐山电力5.3332.41-0.04-0.74%6937370.440.13%
001896豫能控股6.4826.09-0.05-0.77%996936475.760.87%
003816中国广核2.5412.33-0.02-0.78%2796457113.220.29%
600900长江电力19.0016.13-0.15-0.78%17676833481.920.08%
600642申能股份5.9110.26-0.05-0.84%949225595.850.21%
600452涪陵电力14.0519.25-0.13-0.92%241633398.180.39%
605162新中港10.3830.11-0.10-0.95%457094711.185.71%
600905三峡能源5.9441.21-0.06-1.00%1973952117297.52.84%
601619嘉泽新能3.9437.31-0.04-1.01%1883437452.750.82%
000037深南电A7.4469.03-0.08-1.06%8410627.390.25%
600578京能电力2.7218.36-0.03-1.09%578441570.340.09%
600868梅雁吉祥2.71182.26-0.03-1.09%382411038.590.20%
600744华银电力7.63-383.86-0.09-1.17%26733320385.663.23%
000040东旭蓝天3.39-4.80-0.04-1.17%31866710894.123.01%
600310桂东电力3.8828.13-0.05-1.27%387061503.360.47%
002479富春环保5.3811.84-0.07-1.28%467252514.40.55%
600032浙江新能9.8972.01-0.15-1.49%748907423.823.60%
600505西昌电力6.4246.37-0.10-1.53%14641941.810.40%
601016节能风电4.2925.80-0.07-1.61%997923.143242.132.23%
600163中闽能源5.3215.50-0.09-1.66%992395316.530.99%
605011杭州热电16.8725.23-0.30-1.75%424297105.4510.58%
000966长源电力9.6656.65-0.20-2.03%27420626438.312.47%
000027深圳能源8.1614.46-0.17-2.04%27296922339.650.57%
600116三峡水利9.2623.43-0.24-2.53%219032201391.62%
001210金房节能40.8826.78-3.10-7.05%4733719529.5720.86%

转至晶科科技(601778)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。