中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北纬科技(002148)软件和信息技术服务业上涨家数:155下跌家数:45平均涨幅:+1.26%平均换手:4.34%总成交额:698.55亿元
更新时间:2020-07-05 14:58:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601519大智慧9.77-747.48+0.89+10.02%30819430110.541.55%
300085银之杰18.14818.12+1.65+10.01%90792015768121.87%
002316亚联发展6.49-12.88+0.59+10.00%19503912277.876.65%
300033同花顺158.0191.92+12.81+8.82%232036356615.28.63%
300377赢时胜9.9588.85+0.67+7.22%48698546966.978.60%
300465高伟达14.3851.25+0.93+6.91%39041755269.758.74%
002657中科金财16.49-13.91+1.04+6.73%27774345285.289.91%
603138海量数据19.9690.70+1.12+5.94%18877636932.587.47%
300803指南针64.95135.65+3.61+5.89%13997788899.4324.60%
300399京天利18.38283.78+0.90+5.15%14908426901.6811.12%
002405四维图新17.94156.70+0.85+4.97%1312055229377.36.87%
300299富春股份9.20-11.39+0.43+4.90%93137084689.3915.14%
300682朗新科技18.5917.73+0.79+4.44%13580224927.074.13%
300312邦讯技术4.35206.63+0.18+4.32%2092088947.9510.38%
600446金证股份21.0481.56+0.84+4.16%699622144053.58.20%
603383顶点软件50.4068.77+2.01+4.15%12056360242.617.21%
300098高新兴6.35-8.30+0.25+4.10%68363242397.935.18%
600536中国软件85.1011799.74+3.29+4.02%315580266683.36.38%
600571信雅达9.37156.77+0.36+4.00%25336623508.965.88%
603990麦迪科技40.90173.01+1.57+3.99%207618355.361.43%
300017网宿科技9.722099.40+0.36+3.85%2351385225655.110.65%
000555神州信息16.4943.14+0.61+3.84%36641858604.163.80%
300674宇信科技44.2463.55+1.56+3.66%8408436387.23.05%
300044赛为智能7.11-11.00+0.24+3.49%43725230724.598.00%
300350华鹏飞3.90-3.43+0.13+3.45%1479285730.474.81%
300383光环新网27.2749.49+0.90+3.41%708800.9190903.84.72%
000158常山北明10.951042.26+0.35+3.30%78404485278.594.99%
300556丝路视觉17.7570.99+0.55+3.20%9666416902.3411.22%
300380安硕信息20.1195.21+0.60+3.08%439388833.123.63%
300469信息发展11.08-14.03+0.32+2.97%626636862.543.78%
300520科大国创18.9450.28+0.54+2.93%9786018467.14.96%
002148北纬科技5.29-102.52+0.15+2.92%19467810182.114.39%
300170汉得信息10.05273.95+0.28+2.87%39763239448.715.44%
300624万兴科技81.86114.70+2.21+2.77%5650046154.77.09%
300609汇纳科技37.7689.02+1.00+2.72%140555257.82.22%
300249依米康6.45-74.91+0.17+2.71%1327318446.224.35%
300348长亮科技19.36105.14+0.51+2.71%41087378670.967.07%
002368太极股份44.4655.62+1.15+2.66%12853356531.413.17%
002908德生科技14.1234.24+0.36+2.62%12674417713.0210.64%
000638万方发展4.36263.87+0.11+2.59%1284755551.454.15%
300659中孚信息58.36114.94+1.45+2.55%3563520588.553.21%
000948南天信息13.1381.02+0.32+2.50%11131914466.083.47%
002063远光软件13.3249.81+0.32+2.46%28778937846.273.69%
002232启明信息10.0246.08+0.24+2.45%10544210468.172.62%
600756浪潮软件19.12434.12+0.45+2.41%14870228313.524.59%
002380科远智慧14.5627.62+0.34+2.39%420526074.042.93%
300352北信源7.28449.84+0.17+2.39%60417443870.765.51%
300468四方精创23.6474.87+0.55+2.38%17179940191.446.12%
300036超图软件25.4051.85+0.59+2.38%15000838024.594.01%
300167迪威迅4.80265.60+0.11+2.35%764933633.212.55%
300678中科信息22.09111.55+0.50+2.32%4854110619.364.53%
600767ST运盛3.57-17.46+0.08+2.29%371731314.131.09%
002602世纪华通15.5433.78+0.32+2.10%1161067178739.73.32%
002195二三四五2.9339.94+0.06+2.09%236783768721.014.20%
002474榕基软件7.34167.02+0.15+2.09%994137243.012.12%
300451创业慧康18.0964.77+0.36+2.03%29755153631.053.57%
300541先进数通18.1752.91+0.36+2.02%9757817489.695.24%
300290荣科科技6.58177.71+0.13+2.02%1021856688.051.94%
300634彩讯股份22.3272.90+0.44+2.01%4897610864.362.44%
600406国电南瑞20.9522.30+0.41+2.00%30580463824.551.04%
300579数字认证43.0192.00+0.84+1.99%4386618705.82.52%
002253川大智胜14.0662.64+0.27+1.96%431586010.532.08%
002065东华软件12.5566.57+0.24+1.95%1174372146396.14.18%
300287飞利信4.31447.43+0.08+1.89%38047116284.883.36%
300730科创信息13.1467.74+0.24+1.86%384945021.414.56%
300608思特奇16.8527.64+0.30+1.81%242844057.822.00%
300245天玑科技10.34107.19+0.18+1.77%820518379.442.66%
300074华平股份4.62488.65+0.08+1.76%1169765346.082.37%
300333兆日科技9.151008.43+0.15+1.67%13399812180.534.05%
300231银信科技9.1929.87+0.15+1.66%14743413443.864.11%
300253卫宁健康21.45129.77+0.35+1.66%560187119083.73.24%
600570恒生电子105.95113.68+1.70+1.63%225513236692.22.16%
300513恒实科技13.2029.64+0.21+1.62%717469381.12.97%
603322超讯通信19.08-39.75+0.30+1.60%440728362.3112.82%
000682东方电子5.1027.59+0.08+1.59%21531310932.612.20%
300150世纪瑞尔4.4934.56+0.07+1.58%601512682.061.21%
600797浙大网新8.56-217.70+0.13+1.54%28140023977.62.75%
002268卫士通22.44189.79+0.34+1.54%18754742019.942.24%
300264佳创视讯4.64-12.45+0.07+1.53%815733744.212.53%
300047天源迪科7.4143.50+0.11+1.51%18142513368.583.56%
300768迪普科技44.3372.33+0.62+1.42%3279614497.662.29%
300311任子行7.21-30.90+0.10+1.41%22997616454.034.51%
600728佳都科技9.4037.35+0.13+1.40%37849035448.712.20%
600718东软集团12.31-498.58+0.17+1.40%20716025482.21.67%
600892*ST大晟2.91-3.06+0.04+1.39%501671451.490.93%
002417深南股份6.68116.58+0.09+1.37%1210698028.6895.28%
002642荣之联6.68167.87+0.09+1.37%27079618278.714.90%
300339润和软件10.49-4.55+0.14+1.35%30060231420.284.02%
300542新晨科技11.2667.06+0.15+1.35%402844513.981.92%
300292吴通控股5.35-468.73+0.07+1.33%53401128358.045.19%
300349金卡智能15.3818.83+0.20+1.32%501417665.781.32%
300166东方国信13.2127.70+0.17+1.30%32285542566.783.95%
300386飞天诚信17.2881.69+0.22+1.29%13058622519.295.96%
300588熙菱信息9.59576.86+0.12+1.27%236262253.482.25%
600602云赛智联7.4346.04+0.09+1.23%1223589051.361.18%
603918金桥信息10.9848.18+0.13+1.20%343903771.911.49%
300096易联众8.48-199.93+0.10+1.19%13984211783.293.71%
603927中科软63.9977.89+0.74+1.17%3365321351.487.94%
300365恒华科技10.4921.78+0.12+1.16%876729165.042.52%
300300汉鼎宇佑6.27-4.19+0.07+1.13%29334118350.484.37%
002123梦网集团19.37-52.22+0.21+1.10%30229558588.534.56%
300235方直科技16.9885.42+0.18+1.07%8658814545.748.20%
603220中贝通信18.0449.35+0.19+1.06%555459976.4312.99%
300025华星创业4.86-8.79+0.05+1.04%1719798281.864.31%
000997新大陆16.5632.16+0.17+1.04%209663346372.06%
002771真视通12.9780.80+0.13+1.01%346874483.672.65%
300454深信服193.53131.88+1.90+0.99%2468948274.951.17%
002261拓维信息9.21293.55+0.09+0.99%76932270171.148.30%
300597吉大通信11.3865.30+0.11+0.98%478065428.972.17%
300297蓝盾股份4.17-5.00+0.04+0.97%29748212332.662.98%
300050世纪鼎利5.22-5.93+0.05+0.97%1215536320.173.19%
002279久其软件7.31127.51+0.07+0.97%37107227001.266.08%
300212易华录56.7383.37+0.53+0.94%7379741435.631.44%
603602纵横通信16.60109.87+0.15+0.91%523488658.644.33%
300250初灵信息13.47111.86+0.12+0.90%506706792.2713.34%
002544杰赛科技13.58-231.75+0.12+0.89%11871316049.122.32%
002093国脉科技9.10108.03+0.08+0.89%25523323153.792.55%
300330华虹计通10.65346.71+0.09+0.85%585506189.793.49%
300738奥飞数据55.6272.27+0.47+0.85%9236251196.169.02%
300020银江股份10.6948.58+0.09+0.85%27714629359.454.51%
300075数字政通13.6444.29+0.11+0.81%15927121604.34.83%
000889中嘉博创9.32-4.74+0.07+0.76%17054215894.612.74%
300605恒锋信息13.4436.41+0.10+0.75%270663612.592.62%
300598诚迈科技183.78126.24+1.29+0.71%4148774759.143.99%
300525博思软件38.56127.54+0.26+0.68%5726922140.413.11%
300789唐源电气59.4534.65+0.39+0.66%38512279.063.35%
300560中富通20.2760.75+0.13+0.65%5617911313.782.97%
600654ST中安1.5635.52+0.01+0.65%47784746.130.63%
002453华软科技4.74-8.21+0.03+0.64%646023052.771.13%
300550和仁科技20.5895.38+0.13+0.64%117092405.570.74%
600476湘邮科技12.79-24.95+0.08+0.63%242933096.121.51%
300448浩云科技9.6663.91+0.06+0.62%11216910819.382.46%
002929润建股份29.6629.40+0.18+0.61%313739278.924.10%
002987京北方58.8653.79+0.35+0.60%8445550247.8621.02%
600410华胜天成14.2467.94+0.08+0.56%7816281106347.11%
600556天下秀18.28111.28+0.10+0.55%10186418419.572.92%
603869新智认知11.0084.23+0.06+0.55%175021916.970.35%
300369绿盟科技22.4194.04+0.12+0.54%8006417909.071.10%
002421达实智能3.96-22.54+0.02+0.51%34262713519.122.08%
300663科蓝软件28.37151.81+0.14+0.50%16571046711.557.30%
300799左江科技88.1964.23+0.43+0.49%89257869.595.25%
002410广联达67.40343.07+0.30+0.45%12266582355.211.09%
300366创意信息9.4595.90+0.04+0.43%1042539811.963.14%
002373千方科技24.6837.68+0.10+0.41%30645275084.342.93%
002230科大讯飞38.13143.05+0.13+0.34%413649156830.32.16%
603421鼎信通讯15.19104.54+0.05+0.33%268324069.490.41%
300168万达信息21.45-16.42+0.07+0.33%17492637580.941.48%
300002神州泰岳6.27-9.08+0.02+0.32%101793163755.586.25%
603636南威软件12.6236.70+0.04+0.32%19064423944.313.23%
300183东软载波16.0238.66+0.04+0.25%13746121892.725.13%
300493润欣科技9.20156.02+0.02+0.22%15005313783.513.15%
300440运达科技10.0234.38+0.02+0.20%520955223.161.18%
300687赛意信息22.8271.33+0.02+0.09%5205011894.665.51%
300552万集科技42.228.62+0.03+0.07%3978416769.893.81%
600588用友网络46.02173.25+0.02+0.04%219846100856.40.68%
002298中电兴发8.5820.020.000.00%15845813529.353.00%
300275梅安森12.9085.270.000.00%589157501.974.71%
300359全通教育5.95-5.350.000.00%1060046284.081.99%
300419浩丰科技6.02-81.830.000.00%930745577.062.53%
002912中新赛克96.9250.71-0.06-0.06%3287431803.853.96%
300645正元智慧15.7883.81-0.01-0.06%193973060.891.53%
300271华宇软件27.0544.34-0.02-0.07%9983027016.791.49%
603232格尔软件30.91118.86-0.04-0.13%304999365.141.77%
002331皖通科技11.5831.63-0.02-0.17%579236713.591.51%
002609捷顺科技12.3756.96-0.03-0.24%8988911085.452.08%
300532今天国际9.46-306.06-0.03-0.32%452424300.812.76%
002777久远银海29.9059.53-0.11-0.37%3422010154.261.28%
000971*ST高升2.67-4.02-0.01-0.37%464161239.780.58%
300051三五互联7.94-11.05-0.03-0.38%16444412983.237.31%
300188美亚柏科20.3163.03-0.08-0.39%12717225880.492.12%
300508维宏股份24.23-81.13-0.10-0.41%77961889.221.89%
002649博彦科技9.4623.05-0.04-0.42%15209714294.53.52%
300533冰川网络35.0331.48-0.15-0.43%247798643.242.55%
600289*ST信通4.662.02-0.02-0.43%532132524.010.94%
600845宝信软件56.0767.10-0.28-0.50%8448347205.451.01%
300830金现代15.9575.49-0.08-0.50%9808615598.9411.40%
300810中科海讯50.6165.38-0.27-0.53%98414972.435.00%
300229拓尔思11.8353.50-0.07-0.59%13092915476.131.86%
002990盛视科技89.9955.09-0.56-0.62%4216938594.0413.36%
002153石基信息37.16119.49-0.24-0.64%7048126198.161.44%
300248新开普12.2135.88-0.08-0.65%8582810453.122.59%
300324旋极信息6.3786.39-0.05-0.78%44251828145.633.62%
300378鼎捷软件13.9558.33-0.11-0.78%9377413119.483.54%
300010立思辰20.41-128.35-0.18-0.87%24631649869.293.39%
300302同有科技12.731261.91-0.12-0.93%9565512229.893.73%
300379东方通41.00135.61-0.48-1.16%16438366819.867.06%
600850华东电脑24.9234.70-0.33-1.31%9270423138.052.17%
300603立昂技术29.1766.06-0.39-1.32%9119126628.596.01%
603039泛微网络74.39113.37-1.26-1.67%130229646.910.63%
002401中远海科16.1432.60-0.28-1.71%12704820437.894.21%
300496中科创达77.45122.73-1.36-1.73%12596097127.024.45%
300277海联讯13.59371.97-0.31-2.23%9034412469.732.70%
300523辰安科技47.73109.14-1.15-2.35%177858540.5110.78%
603189网达软件26.29145.37-0.64-2.38%13782436116.066.24%
002322理工环科12.6916.50-0.32-2.46%706718999.042.01%
300671富满电子29.48116.64-0.97-3.19%11345533392.5614.62%
000004国农科技28.463000.90-0.99-3.36%5627416143.696.71%
300578会畅通讯40.2099.09-1.40-3.37%12739351190.6410.51%
300559佳发教育21.0838.85-0.81-3.70%14410730284.34.87%
300518盛讯达30.32-15.02-1.25-3.96%3578710958.85.95%
300613富瀚微117.9968.23-5.27-4.28%2676031508.813.55%
000662*ST天夏2.13-0.45-0.11-4.91%12746271.490.12%
002280*ST联络1.30-0.84-0.07-5.11%128857916862.527.36%
300209天泽信息17.53101.26-0.95-5.14%34603360805.5711.13%

转至北纬科技(002148)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。