中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
聚杰微纤(300819)纺织业上涨家数:13下跌家数:26平均涨幅:-0.26%平均换手:4.07%总成交额:29.30亿元
更新时间:2021-04-14 00:06:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601339百隆东方5.0319.92+0.46+10.07%32376315759.542.16%
605055迎丰股份15.4679.44+1.41+10.04%56843583275.2671.05%
003041真爱美家41.7533.11+3.80+10.01%27251137.8251.09%
600220江苏阳光2.40-174.51+0.10+4.35%2510995958.5191.41%
300888稳健医疗132.2317.13+5.39+4.25%2167228564.224.58%
002516旷达科技3.2723.59+0.06+1.87%618651997.6720.65%
300952恒辉安防36.5149.66+0.65+1.81%5585220507.6516.25%
300577开润股份25.0677.21+0.26+1.05%66001664.7060.62%
002293罗莱生活13.2618.76+0.07+0.53%625768354.9730.76%
600987航民股份5.569.42+0.02+0.36%521902906.3260.57%
300877金春股份44.3119.25+0.15+0.34%114355080.1413.81%
603238诺邦股份26.5312.38+0.03+0.11%108232838.240.90%
300658延江股份22.3211.31+0.01+0.04%96482143.4981.08%
000850华茂股份3.8420.740.000.00%614602370.3790.65%
300819聚杰微纤38.07128.270.000.00%5712521908.3419.38%
002087新野纺织3.6011.99-0.01-0.28%831912989.4011.02%
603665康隆达16.2442.55-0.06-0.37%128722092.4830.81%
600493凤竹纺织4.9145.08-0.02-0.41%18110894.41920.67%
002144宏达高科8.8823.71-0.06-0.67%167381492.0561.20%
000982*ST中绒1.42183.30-0.01-0.70%3992795621.0270.94%
600232金鹰股份5.0457.78-0.05-0.98%12285621.0720.34%
603365水星家纺15.2414.83-0.17-1.10%87211337.440.33%
002394联发股份9.776.70-0.12-1.21%188271850.2280.58%
600156华升股份3.7144.89-0.05-1.33%20418762.67440.51%
600689上海三毛6.43-96.25-0.09-1.38%5995387.760.39%
000611ST天首2.83282.88-0.04-1.39%11076317.17520.35%
603558健盛集团8.3033.22-0.14-1.66%9207766.27180.22%
002327富安娜8.2412.72-0.14-1.67%342642860.4980.71%
002083孚日股份4.0917.17-0.07-1.68%509322097.9510.56%
600630龙头股份4.94-16.57-0.10-1.98%289321444.0140.68%
600448华纺股份3.25123.94-0.07-2.11%839492744.4521.33%
300918南山智尚12.0940.51-0.29-2.34%12385815122.9414.51%
002193如意集团6.33-793.00-0.16-2.47%371042340.5571.42%
603889新澳股份5.0717.13-0.14-2.69%333761710.8120.65%
002397梦洁股份3.93236.63-0.11-2.72%928853689.0671.92%
601599浙文影业3.21-2.80-0.10-3.02%1258484046.8161.41%
605003众望布艺28.8517.37-0.95-3.19%70342060.4763.20%
002042华孚时尚4.98-18.69-0.18-3.49%1208436056.6440.80%
603055台华新材5.8840.86-0.30-4.85%311451865.8530.40%
000955欣龙控股6.2014.62-0.38-5.78%26666616672.64.96%
000726鲁泰A6.1053.79-0.40-6.15%1069936644.9561.91%

转至聚杰微纤(300819)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。