中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
嘉美包装(002969)金属制品业上涨家数:33下跌家数:34平均涨幅:+0.51%平均换手:2.46%总成交额:62.36亿元
更新时间:2021-01-20 17:51:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002976瑞玛工业26.4937.82+2.41+10.01%85542213.823.42%
603112华翔股份10.9021.78+0.68+6.65%465365010.588.75%
002760凤形股份17.9024.22+1.10+6.55%171593019.852.25%
002850科达利78.8197.06+3.82+5.09%3080323952.142.37%
603348文灿股份27.0171.40+1.21+4.69%5993816027.565.94%
605376博迁新材42.7074.67+1.70+4.15%9206137438.8114.08%
300881盛德鑫泰32.2052.82+1.00+3.21%4197913791.3817.70%
002752昇兴股份6.27-249.67+0.19+3.13%1189457491.21.43%
002843泰嘉股份8.8040.40+0.26+3.04%590595101.662.81%
002743富煌钢构6.9725.39+0.20+2.95%1034377307.073.08%
000969安泰科技7.2760.11+0.19+2.68%23209016579.512.32%
002318久立特材13.6920.23+0.32+2.39%38562251547.744.04%
603028赛福天10.9972.55+0.21+1.95%173701924.690.79%
002701奥瑞金4.5823.11+0.06+1.33%346913156051.44%
603969银龙股份3.9924.73+0.05+1.27%556052203.670.66%
000039中集集团16.1936.30+0.20+1.25%24702639518.761.61%
300828锐新科技26.3946.18+0.31+1.19%219545814.517.96%
002514宝馨科技3.59-33.80+0.04+1.13%26496946.720.65%
603626科森科技12.00-146.13+0.13+1.10%506336068.261.05%
600615丰华股份5.73-255.96+0.06+1.06%179731026.280.96%
605158华达新材10.9817.06+0.10+0.92%141971556.071.44%
603629利通电子33.8872.95+0.30+0.89%83572811.262.79%
002787华源控股6.3524.47+0.05+0.79%264561677.221.42%
605123派克新材71.2547.23+0.45+0.64%62374433.272.31%
002342巨力索具4.98250.69+0.03+0.61%113161354608.0113.03%
002150通润装备5.8714.42+0.03+0.51%10969641.99140.31%
002443金洲管道6.345.65+0.03+0.48%426562700.570.82%
002921联诚精密19.0723.03+0.09+0.47%88681686.121.42%
601686友发集团12.7612.90+0.05+0.39%665398518.744.69%
000890*ST胜尔3.09-2.13+0.01+0.32%438331344.8851.15%
002032苏泊尔80.0037.48+0.15+0.19%2480719639.610.41%
603040新坐标27.0818.70+0.05+0.18%53571443.90.52%
002487大金重工8.1412.11+0.01+0.12%819966732.251.51%
600558大西洋2.9726.850.000.00%393971163.670.44%
600992贵绳股份6.1049.440.000.00%10728656.050.44%
002026山东威达9.40-73.740.000.00%1050039790.0732.48%
002444巨星科技30.8726.300.000.00%11309734647.261.12%
002403爱仕达7.5715.60-0.01-0.13%8493642.90420.27%
688379华光新材23.3832.60-0.04-0.17%3110728.2671.55%
600496精工钢构5.3018.29-0.01-0.19%28799815192.781.91%
002478常宝股份4.2611.09-0.01-0.23%253461081.310.42%
300328宜安科技7.9468.19-0.02-0.25%525034150.190.77%
600114东睦股份7.8717.72-0.02-0.25%568694454.160.93%
000778新兴铸管3.819.30-0.01-0.26%27636010588.380.71%
603278大业股份7.5223.47-0.02-0.27%7386552.550.62%
002135东南网架6.3519.34-0.02-0.31%345632191.9210.36%
002652扬子新材3.17-4.65-0.01-0.31%23117733.390.52%
603937丽岛新材9.3318.29-0.03-0.32%10036934.480.48%
002791坚朗五金177.0084.73-0.61-0.34%1930233992.491.23%
002545东方铁塔8.3136.88-0.04-0.48%13546311154.431.31%
002965祥鑫科技29.6329.06-0.15-0.50%48571436.640.65%
688186广大特材32.8128.80-0.18-0.55%91843024.0062.28%
603577汇金通8.9524.04-0.05-0.56%7252647.850.30%
300488恒锋工具15.2823.03-0.09-0.59%116631790.110.85%
000055方大集团4.2711.41-0.04-0.93%249791068.9870.37%
601968宝钢包装8.3434.64-0.08-0.95%336082806.110.40%
601028玉龙股份11.6170.87-0.12-1.02%125811458.380.16%
002084海鸥住工6.6931.07-0.07-1.04%962726486.181.76%
300345华民股份3.63127.35-0.04-1.09%1891386967.6094.29%
002547春兴精工4.18-13.03-0.05-1.18%621002596.950.80%
600477杭萧钢构3.749.89-0.05-1.32%1039423897.210.48%
601700风范股份4.48-16.19-0.06-1.32%408931837.120.36%
002722金轮股份10.71-184.89-0.17-1.56%8079870.230.46%
002541鸿路钢构46.3133.54-0.80-1.70%11844555566.843.20%
002846英联股份13.2732.04-0.24-1.78%82041089.90.59%
688308欧科亿24.8924.11-0.50-1.97%110132755.1354.84%
002132恒星科技2.8961.35-0.06-2.03%2809618163.8132.24%
603848好太太11.7518.43-0.25-2.08%94361112.490.24%
002615哈尔斯4.09-34.05-0.09-2.15%22499922.31.02%
002969嘉美包装5.0849.12-0.15-2.87%619753145.11.40%
300885海昌新材36.8451.96-1.79-4.63%3501612898.5517.51%

转至嘉美包装(002969)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。