|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 嘉美包装(002969)金属制品业上涨家数:33下跌家数:34平均涨幅:+0.51%平均换手:2.46%总成交额:62.36亿元 | | 更新时间：2021-01-20 17:51:18 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002976 | 瑞玛工业 | 26.49 | 37.82 | +2.41 | +10.01% | 8554 | 2213.82 | 3.42% | | 603112 | 华翔股份 | 10.90 | 21.78 | +0.68 | +6.65% | 46536 | 5010.58 | 8.75% | | 002760 | 凤形股份 | 17.90 | 24.22 | +1.10 | +6.55% | 17159 | 3019.85 | 2.25% | | 002850 | 科达利 | 78.81 | 97.06 | +3.82 | +5.09% | 30803 | 23952.14 | 2.37% | | 603348 | 文灿股份 | 27.01 | 71.40 | +1.21 | +4.69% | 59938 | 16027.56 | 5.94% | | 605376 | 博迁新材 | 42.70 | 74.67 | +1.70 | +4.15% | 92061 | 37438.81 | 14.08% | | 300881 | 盛德鑫泰 | 32.20 | 52.82 | +1.00 | +3.21% | 41979 | 13791.38 | 17.70% | | 002752 | 昇兴股份 | 6.27 | -249.67 | +0.19 | +3.13% | 118945 | 7491.2 | 1.43% | | 002843 | 泰嘉股份 | 8.80 | 40.40 | +0.26 | +3.04% | 59059 | 5101.66 | 2.81% | | 002743 | 富煌钢构 | 6.97 | 25.39 | +0.20 | +2.95% | 103437 | 7307.07 | 3.08% | | 000969 | 安泰科技 | 7.27 | 60.11 | +0.19 | +2.68% | 232090 | 16579.51 | 2.32% | | 002318 | 久立特材 | 13.69 | 20.23 | +0.32 | +2.39% | 385622 | 51547.74 | 4.04% | | 603028 | 赛福天 | 10.99 | 72.55 | +0.21 | +1.95% | 17370 | 1924.69 | 0.79% | | 002701 | 奥瑞金 | 4.58 | 23.11 | +0.06 | +1.33% | 346913 | 15605 | 1.44% | | 603969 | 银龙股份 | 3.99 | 24.73 | +0.05 | +1.27% | 55605 | 2203.67 | 0.66% | | 000039 | 中集集团 | 16.19 | 36.30 | +0.20 | +1.25% | 247026 | 39518.76 | 1.61% | | 300828 | 锐新科技 | 26.39 | 46.18 | +0.31 | +1.19% | 21954 | 5814.51 | 7.96% | | 002514 | 宝馨科技 | 3.59 | -33.80 | +0.04 | +1.13% | 26496 | 946.72 | 0.65% | | 603626 | 科森科技 | 12.00 | -146.13 | +0.13 | +1.10% | 50633 | 6068.26 | 1.05% | | 600615 | 丰华股份 | 5.73 | -255.96 | +0.06 | +1.06% | 17973 | 1026.28 | 0.96% | | 605158 | 华达新材 | 10.98 | 17.06 | +0.10 | +0.92% | 14197 | 1556.07 | 1.44% | | 603629 | 利通电子 | 33.88 | 72.95 | +0.30 | +0.89% | 8357 | 2811.26 | 2.79% | | 002787 | 华源控股 | 6.35 | 24.47 | +0.05 | +0.79% | 26456 | 1677.22 | 1.42% | | 605123 | 派克新材 | 71.25 | 47.23 | +0.45 | +0.64% | 6237 | 4433.27 | 2.31% | | 002342 | 巨力索具 | 4.98 | 250.69 | +0.03 | +0.61% | 1131613 | 54608.01 | 13.03% | | 002150 | 通润装备 | 5.87 | 14.42 | +0.03 | +0.51% | 10969 | 641.9914 | 0.31% | | 002443 | 金洲管道 | 6.34 | 5.65 | +0.03 | +0.48% | 42656 | 2700.57 | 0.82% | | 002921 | 联诚精密 | 19.07 | 23.03 | +0.09 | +0.47% | 8868 | 1686.12 | 1.42% | | 601686 | 友发集团 | 12.76 | 12.90 | +0.05 | +0.39% | 66539 | 8518.74 | 4.69% | | 000890 | *ST胜尔 | 3.09 | -2.13 | +0.01 | +0.32% | 43833 | 1344.885 | 1.15% | | 002032 | 苏泊尔 | 80.00 | 37.48 | +0.15 | +0.19% | 24807 | 19639.61 | 0.41% | | 603040 | 新坐标 | 27.08 | 18.70 | +0.05 | +0.18% | 5357 | 1443.9 | 0.52% | | 002487 | 大金重工 | 8.14 | 12.11 | +0.01 | +0.12% | 81996 | 6732.25 | 1.51% | | 600558 | 大西洋 | 2.97 | 26.85 | 0.00 | 0.00% | 39397 | 1163.67 | 0.44% | | 600992 | 贵绳股份 | 6.10 | 49.44 | 0.00 | 0.00% | 10728 | 656.05 | 0.44% | | 002026 | 山东威达 | 9.40 | -73.74 | 0.00 | 0.00% | 105003 | 9790.073 | 2.48% | | 002444 | 巨星科技 | 30.87 | 26.30 | 0.00 | 0.00% | 113097 | 34647.26 | 1.12% | | 002403 | 爱仕达 | 7.57 | 15.60 | -0.01 | -0.13% | 8493 | 642.9042 | 0.27% | | 688379 | 华光新材 | 23.38 | 32.60 | -0.04 | -0.17% | 3110 | 728.267 | 1.55% | | 600496 | 精工钢构 | 5.30 | 18.29 | -0.01 | -0.19% | 287998 | 15192.78 | 1.91% | | 002478 | 常宝股份 | 4.26 | 11.09 | -0.01 | -0.23% | 25346 | 1081.31 | 0.42% | | 300328 | 宜安科技 | 7.94 | 68.19 | -0.02 | -0.25% | 52503 | 4150.19 | 0.77% | | 600114 | 东睦股份 | 7.87 | 17.72 | -0.02 | -0.25% | 56869 | 4454.16 | 0.93% | | 000778 | 新兴铸管 | 3.81 | 9.30 | -0.01 | -0.26% | 276360 | 10588.38 | 0.71% | | 603278 | 大业股份 | 7.52 | 23.47 | -0.02 | -0.27% | 7386 | 552.55 | 0.62% | | 002135 | 东南网架 | 6.35 | 19.34 | -0.02 | -0.31% | 34563 | 2191.921 | 0.36% | | 002652 | 扬子新材 | 3.17 | -4.65 | -0.01 | -0.31% | 23117 | 733.39 | 0.52% | | 603937 | 丽岛新材 | 9.33 | 18.29 | -0.03 | -0.32% | 10036 | 934.48 | 0.48% | | 002791 | 坚朗五金 | 177.00 | 84.73 | -0.61 | -0.34% | 19302 | 33992.49 | 1.23% | | 002545 | 东方铁塔 | 8.31 | 36.88 | -0.04 | -0.48% | 135463 | 11154.43 | 1.31% | | 002965 | 祥鑫科技 | 29.63 | 29.06 | -0.15 | -0.50% | 4857 | 1436.64 | 0.65% | | 688186 | 广大特材 | 32.81 | 28.80 | -0.18 | -0.55% | 9184 | 3024.006 | 2.28% | | 603577 | 汇金通 | 8.95 | 24.04 | -0.05 | -0.56% | 7252 | 647.85 | 0.30% | | 300488 | 恒锋工具 | 15.28 | 23.03 | -0.09 | -0.59% | 11663 | 1790.11 | 0.85% | | 000055 | 方大集团 | 4.27 | 11.41 | -0.04 | -0.93% | 24979 | 1068.987 | 0.37% | | 601968 | 宝钢包装 | 8.34 | 34.64 | -0.08 | -0.95% | 33608 | 2806.11 | 0.40% | | 601028 | 玉龙股份 | 11.61 | 70.87 | -0.12 | -1.02% | 12581 | 1458.38 | 0.16% | | 002084 | 海鸥住工 | 6.69 | 31.07 | -0.07 | -1.04% | 96272 | 6486.18 | 1.76% | | 300345 | 华民股份 | 3.63 | 127.35 | -0.04 | -1.09% | 189138 | 6967.609 | 4.29% | | 002547 | 春兴精工 | 4.18 | -13.03 | -0.05 | -1.18% | 62100 | 2596.95 | 0.80% | | 600477 | 杭萧钢构 | 3.74 | 9.89 | -0.05 | -1.32% | 103942 | 3897.21 | 0.48% | | 601700 | 风范股份 | 4.48 | -16.19 | -0.06 | -1.32% | 40893 | 1837.12 | 0.36% | | 002722 | 金轮股份 | 10.71 | -184.89 | -0.17 | -1.56% | 8079 | 870.23 | 0.46% | | 002541 | 鸿路钢构 | 46.31 | 33.54 | -0.80 | -1.70% | 118445 | 55566.84 | 3.20% | | 002846 | 英联股份 | 13.27 | 32.04 | -0.24 | -1.78% | 8204 | 1089.9 | 0.59% | | 688308 | 欧科亿 | 24.89 | 24.11 | -0.50 | -1.97% | 11013 | 2755.135 | 4.84% | | 002132 | 恒星科技 | 2.89 | 61.35 | -0.06 | -2.03% | 280961 | 8163.813 | 2.24% | | 603848 | 好太太 | 11.75 | 18.43 | -0.25 | -2.08% | 9436 | 1112.49 | 0.24% | | 002615 | 哈尔斯 | 4.09 | -34.05 | -0.09 | -2.15% | 22499 | 922.3 | 1.02% | | 002969 | 嘉美包装 | 5.08 | 49.12 | -0.15 | -2.87% | 61975 | 3145.1 | 1.40% | | 300885 | 海昌新材 | 36.84 | 51.96 | -1.79 | -4.63% | 35016 | 12898.55 | 17.51% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|