中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉美包装(002969)金属制品业上涨家数:29下跌家数:45平均涨幅:-0.39%平均换手:4.21%总成交额:75.75亿元
更新时间:2021-04-11 20:48:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003043华亚智能37.9742.30+3.45+9.99%385146.180.19%
000039中集集团17.2511.59+1.07+6.61%52516088260.133.42%
000969安泰科技7.5975.27+0.33+4.55%43192732346.884.32%
002403爱仕达7.7416.00+0.24+3.20%739675799.462.34%
300885海昌新材33.3347.01+0.60+1.83%156345179.87.82%
603626科森科技8.88-91.53+0.14+1.60%697436233.661.44%
002514宝馨科技4.06-38.23+0.06+1.50%910073696.292.24%
002787华源控股6.1247.18+0.09+1.49%327021999.831.70%
000778新兴铸管4.2110.28+0.06+1.45%66126427612.241.70%
002026山东威达11.4219.00+0.16+1.42%842339620.3911.99%
603348文灿股份23.9663.54+0.32+1.35%12568029695.8612.36%
605268王力安防16.8830.75+0.20+1.20%15183325370.2422.66%
002132恒星科技3.2769.41+0.03+0.93%39418012825.863.14%
605158华达新材13.5419.35+0.12+0.89%34006547236.3934.56%
002701奥瑞金5.2618.08+0.04+0.77%1191776253.690.49%
002084海鸥住工6.9024.96+0.05+0.73%1270628731.722.32%
600558大西洋3.1526.70+0.02+0.64%1448574531.91.61%
002722金轮股份10.30-177.81+0.05+0.49%8282847.610.47%
002760凤形股份17.2023.27+0.08+0.47%3538607.240.46%
603969银龙股份4.5228.01+0.02+0.44%1836798251.072.18%
002487大金重工9.0913.52+0.04+0.44%799167214.711.47%
600114东睦股份7.6017.11+0.03+0.40%235491785.380.38%
002545东方铁塔7.2632.22+0.02+0.28%687685014.070.64%
002969嘉美包装4.9547.86+0.01+0.20%17443859.930.39%
002976瑞玛工业24.2934.68+0.04+0.16%3964963.191.35%
600615丰华股份6.23-278.29+0.01+0.16%9773607.590.52%
605123派克新材65.3243.30+0.09+0.14%32282094.461.20%
603937丽岛新材9.6718.96+0.01+0.10%9435910.580.45%
603028赛福天11.4875.78+0.01+0.09%157521785.720.71%
002318久立特材13.0517.090.000.00%678198876.090.71%
002547春兴精工3.64-11.340.000.00%623002261.10.81%
002652扬子新材3.52-5.840.000.00%421581482.020.94%
603577汇金通9.1424.860.000.00%6827623.370.28%
603278大业股份8.3623.64-0.01-0.12%149211246.050.51%
688379华光新材21.8029.34-0.03-0.14%2446531.08631.17%
002443金洲管道7.186.40-0.01-0.14%872886268.281.68%
002743富煌钢构7.0225.57-0.01-0.14%246751728.760.74%
600992贵绳股份6.1950.26-0.01-0.16%14223877.240.58%
688059华锐精密116.0157.36-0.27-0.23%33213797.2533.71%
300328宜安科技6.8058.40-0.02-0.29%346452358.60.51%
002843泰嘉股份7.7939.37-0.03-0.38%11378884.30.54%
603848好太太12.8620.17-0.05-0.39%5885759.120.15%
002135东南网架7.2527.69-0.03-0.41%302212195.530.32%
002615哈尔斯4.04-33.63-0.02-0.49%19182775.520.83%
601968宝钢包装8.0545.46-0.04-0.49%145681173.460.17%
000890*ST胜尔4.90128.83-0.03-0.61%208741026.370.55%
300946恒而达68.8049.30-0.44-0.64%3197622872.2219.18%
002846英联股份9.7840.12-0.07-0.71%937599109.5294.21%
002444巨星科技34.9830.52-0.26-0.74%5394518893.820.50%
002032苏泊尔73.8832.86-0.57-0.77%115358513.280.19%
300828锐新科技24.8243.43-0.20-0.80%145233576.75.27%
002150通润装备6.0516.73-0.05-0.82%7732470.270.22%
000055方大集团4.4212.59-0.04-0.90%361011597.920.53%
300488恒锋工具14.5629.17-0.15-1.02%6088885.10.45%
002342巨力索具4.03116.68-0.05-1.23%1931147801.6892.19%
601028玉龙股份18.72114.27-0.26-1.37%179463358.870.23%
002921联诚精密20.1622.87-0.28-1.37%137782804.352.20%
601700风范股份4.6724.22-0.07-1.48%1058354927.340.94%
300345华民股份4.56159.97-0.07-1.51%30578113584.826.93%
688186广大特材29.5628.13-0.46-1.53%80452400.2690.87%
002965祥鑫科技34.9634.29-0.55-1.55%68082391.890.91%
605133嵘泰股份25.9530.52-0.43-1.63%5288713712.313.22%
600496精工钢构5.1715.95-0.09-1.71%1893779850.481.11%
002850科达利62.2481.15-1.14-1.80%129128056.8710.99%
002752昇兴股份5.36312.35-0.11-2.01%717433864.310.86%
603040新坐标26.6818.42-0.60-2.20%53951448.730.52%
603629利通电子23.0749.67-0.52-2.20%337547743.3311.25%
600477杭萧钢构3.9911.87-0.09-2.21%1496486013.60.69%
603985恒润股份25.2111.10-0.58-2.25%4407511113.632.16%
002478常宝股份4.2533.00-0.10-2.30%675392887.981.13%
688456有研粉材31.5224.70-0.77-2.38%282858963.99210.36%
605376博迁新材51.2189.55-1.29-2.46%2788814477.644.26%
002541鸿路钢构53.4735.04-1.44-2.62%4489723954.151.21%
688308欧科亿45.5242.36-1.24-2.65%114395201.0854.77%
002791坚朗五金167.4665.89-7.64-4.36%2977949765.341.90%
601686友发集团12.9215.95-0.66-4.86%23242630633.7816.37%
300881盛德鑫泰39.2164.32-2.31-5.56%9725038989.7838.90%
603112华翔股份13.8928.48-1.54-9.98%24147034325.645.39%

转至嘉美包装(002969)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。