|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉美包装(002969)金属制品业上涨家数:29下跌家数:45平均涨幅:-0.39%平均换手:4.21%总成交额:75.75亿元 | | 更新时间：2021-04-11 20:48:03 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003043 | 华亚智能 | 37.97 | 42.30 | +3.45 | +9.99% | 385 | 146.18 | 0.19% | | 000039 | 中集集团 | 17.25 | 11.59 | +1.07 | +6.61% | 525160 | 88260.13 | 3.42% | | 000969 | 安泰科技 | 7.59 | 75.27 | +0.33 | +4.55% | 431927 | 32346.88 | 4.32% | | 002403 | 爱仕达 | 7.74 | 16.00 | +0.24 | +3.20% | 73967 | 5799.46 | 2.34% | | 300885 | 海昌新材 | 33.33 | 47.01 | +0.60 | +1.83% | 15634 | 5179.8 | 7.82% | | 603626 | 科森科技 | 8.88 | -91.53 | +0.14 | +1.60% | 69743 | 6233.66 | 1.44% | | 002514 | 宝馨科技 | 4.06 | -38.23 | +0.06 | +1.50% | 91007 | 3696.29 | 2.24% | | 002787 | 华源控股 | 6.12 | 47.18 | +0.09 | +1.49% | 32702 | 1999.83 | 1.70% | | 000778 | 新兴铸管 | 4.21 | 10.28 | +0.06 | +1.45% | 661264 | 27612.24 | 1.70% | | 002026 | 山东威达 | 11.42 | 19.00 | +0.16 | +1.42% | 84233 | 9620.391 | 1.99% | | 603348 | 文灿股份 | 23.96 | 63.54 | +0.32 | +1.35% | 125680 | 29695.86 | 12.36% | | 605268 | 王力安防 | 16.88 | 30.75 | +0.20 | +1.20% | 151833 | 25370.24 | 22.66% | | 002132 | 恒星科技 | 3.27 | 69.41 | +0.03 | +0.93% | 394180 | 12825.86 | 3.14% | | 605158 | 华达新材 | 13.54 | 19.35 | +0.12 | +0.89% | 340065 | 47236.39 | 34.56% | | 002701 | 奥瑞金 | 5.26 | 18.08 | +0.04 | +0.77% | 119177 | 6253.69 | 0.49% | | 002084 | 海鸥住工 | 6.90 | 24.96 | +0.05 | +0.73% | 127062 | 8731.72 | 2.32% | | 600558 | 大西洋 | 3.15 | 26.70 | +0.02 | +0.64% | 144857 | 4531.9 | 1.61% | | 002722 | 金轮股份 | 10.30 | -177.81 | +0.05 | +0.49% | 8282 | 847.61 | 0.47% | | 002760 | 凤形股份 | 17.20 | 23.27 | +0.08 | +0.47% | 3538 | 607.24 | 0.46% | | 603969 | 银龙股份 | 4.52 | 28.01 | +0.02 | +0.44% | 183679 | 8251.07 | 2.18% | | 002487 | 大金重工 | 9.09 | 13.52 | +0.04 | +0.44% | 79916 | 7214.71 | 1.47% | | 600114 | 东睦股份 | 7.60 | 17.11 | +0.03 | +0.40% | 23549 | 1785.38 | 0.38% | | 002545 | 东方铁塔 | 7.26 | 32.22 | +0.02 | +0.28% | 68768 | 5014.07 | 0.64% | | 002969 | 嘉美包装 | 4.95 | 47.86 | +0.01 | +0.20% | 17443 | 859.93 | 0.39% | | 002976 | 瑞玛工业 | 24.29 | 34.68 | +0.04 | +0.16% | 3964 | 963.19 | 1.35% | | 600615 | 丰华股份 | 6.23 | -278.29 | +0.01 | +0.16% | 9773 | 607.59 | 0.52% | | 605123 | 派克新材 | 65.32 | 43.30 | +0.09 | +0.14% | 3228 | 2094.46 | 1.20% | | 603937 | 丽岛新材 | 9.67 | 18.96 | +0.01 | +0.10% | 9435 | 910.58 | 0.45% | | 603028 | 赛福天 | 11.48 | 75.78 | +0.01 | +0.09% | 15752 | 1785.72 | 0.71% | | 002318 | 久立特材 | 13.05 | 17.09 | 0.00 | 0.00% | 67819 | 8876.09 | 0.71% | | 002547 | 春兴精工 | 3.64 | -11.34 | 0.00 | 0.00% | 62300 | 2261.1 | 0.81% | | 002652 | 扬子新材 | 3.52 | -5.84 | 0.00 | 0.00% | 42158 | 1482.02 | 0.94% | | 603577 | 汇金通 | 9.14 | 24.86 | 0.00 | 0.00% | 6827 | 623.37 | 0.28% | | 603278 | 大业股份 | 8.36 | 23.64 | -0.01 | -0.12% | 14921 | 1246.05 | 0.51% | | 688379 | 华光新材 | 21.80 | 29.34 | -0.03 | -0.14% | 2446 | 531.0863 | 1.17% | | 002443 | 金洲管道 | 7.18 | 6.40 | -0.01 | -0.14% | 87288 | 6268.28 | 1.68% | | 002743 | 富煌钢构 | 7.02 | 25.57 | -0.01 | -0.14% | 24675 | 1728.76 | 0.74% | | 600992 | 贵绳股份 | 6.19 | 50.26 | -0.01 | -0.16% | 14223 | 877.24 | 0.58% | | 688059 | 华锐精密 | 116.01 | 57.36 | -0.27 | -0.23% | 3321 | 3797.253 | 3.71% | | 300328 | 宜安科技 | 6.80 | 58.40 | -0.02 | -0.29% | 34645 | 2358.6 | 0.51% | | 002843 | 泰嘉股份 | 7.79 | 39.37 | -0.03 | -0.38% | 11378 | 884.3 | 0.54% | | 603848 | 好太太 | 12.86 | 20.17 | -0.05 | -0.39% | 5885 | 759.12 | 0.15% | | 002135 | 东南网架 | 7.25 | 27.69 | -0.03 | -0.41% | 30221 | 2195.53 | 0.32% | | 002615 | 哈尔斯 | 4.04 | -33.63 | -0.02 | -0.49% | 19182 | 775.52 | 0.83% | | 601968 | 宝钢包装 | 8.05 | 45.46 | -0.04 | -0.49% | 14568 | 1173.46 | 0.17% | | 000890 | *ST胜尔 | 4.90 | 128.83 | -0.03 | -0.61% | 20874 | 1026.37 | 0.55% | | 300946 | 恒而达 | 68.80 | 49.30 | -0.44 | -0.64% | 31976 | 22872.22 | 19.18% | | 002846 | 英联股份 | 9.78 | 40.12 | -0.07 | -0.71% | 93759 | 9109.529 | 4.21% | | 002444 | 巨星科技 | 34.98 | 30.52 | -0.26 | -0.74% | 53945 | 18893.82 | 0.50% | | 002032 | 苏泊尔 | 73.88 | 32.86 | -0.57 | -0.77% | 11535 | 8513.28 | 0.19% | | 300828 | 锐新科技 | 24.82 | 43.43 | -0.20 | -0.80% | 14523 | 3576.7 | 5.27% | | 002150 | 通润装备 | 6.05 | 16.73 | -0.05 | -0.82% | 7732 | 470.27 | 0.22% | | 000055 | 方大集团 | 4.42 | 12.59 | -0.04 | -0.90% | 36101 | 1597.92 | 0.53% | | 300488 | 恒锋工具 | 14.56 | 29.17 | -0.15 | -1.02% | 6088 | 885.1 | 0.45% | | 002342 | 巨力索具 | 4.03 | 116.68 | -0.05 | -1.23% | 193114 | 7801.689 | 2.19% | | 601028 | 玉龙股份 | 18.72 | 114.27 | -0.26 | -1.37% | 17946 | 3358.87 | 0.23% | | 002921 | 联诚精密 | 20.16 | 22.87 | -0.28 | -1.37% | 13778 | 2804.35 | 2.20% | | 601700 | 风范股份 | 4.67 | 24.22 | -0.07 | -1.48% | 105835 | 4927.34 | 0.94% | | 300345 | 华民股份 | 4.56 | 159.97 | -0.07 | -1.51% | 305781 | 13584.82 | 6.93% | | 688186 | 广大特材 | 29.56 | 28.13 | -0.46 | -1.53% | 8045 | 2400.269 | 0.87% | | 002965 | 祥鑫科技 | 34.96 | 34.29 | -0.55 | -1.55% | 6808 | 2391.89 | 0.91% | | 605133 | 嵘泰股份 | 25.95 | 30.52 | -0.43 | -1.63% | 52887 | 13712.3 | 13.22% | | 600496 | 精工钢构 | 5.17 | 15.95 | -0.09 | -1.71% | 189377 | 9850.48 | 1.11% | | 002850 | 科达利 | 62.24 | 81.15 | -1.14 | -1.80% | 12912 | 8056.871 | 0.99% | | 002752 | 昇兴股份 | 5.36 | 312.35 | -0.11 | -2.01% | 71743 | 3864.31 | 0.86% | | 603040 | 新坐标 | 26.68 | 18.42 | -0.60 | -2.20% | 5395 | 1448.73 | 0.52% | | 603629 | 利通电子 | 23.07 | 49.67 | -0.52 | -2.20% | 33754 | 7743.33 | 11.25% | | 600477 | 杭萧钢构 | 3.99 | 11.87 | -0.09 | -2.21% | 149648 | 6013.6 | 0.69% | | 603985 | 恒润股份 | 25.21 | 11.10 | -0.58 | -2.25% | 44075 | 11113.63 | 2.16% | | 002478 | 常宝股份 | 4.25 | 33.00 | -0.10 | -2.30% | 67539 | 2887.98 | 1.13% | | 688456 | 有研粉材 | 31.52 | 24.70 | -0.77 | -2.38% | 28285 | 8963.992 | 10.36% | | 605376 | 博迁新材 | 51.21 | 89.55 | -1.29 | -2.46% | 27888 | 14477.64 | 4.26% | | 002541 | 鸿路钢构 | 53.47 | 35.04 | -1.44 | -2.62% | 44897 | 23954.15 | 1.21% | | 688308 | 欧科亿 | 45.52 | 42.36 | -1.24 | -2.65% | 11439 | 5201.085 | 4.77% | | 002791 | 坚朗五金 | 167.46 | 65.89 | -7.64 | -4.36% | 29779 | 49765.34 | 1.90% | | 601686 | 友发集团 | 12.92 | 15.95 | -0.66 | -4.86% | 232426 | 30633.78 | 16.37% | | 300881 | 盛德鑫泰 | 39.21 | 64.32 | -2.31 | -5.56% | 97250 | 38989.78 | 38.90% | | 603112 | 华翔股份 | 13.89 | 28.48 | -1.54 | -9.98% | 241470 | 34325.6 | 45.39% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|