|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 西部矿业(601168)有色金属矿采选业上涨家数:14下跌家数:7平均涨幅:+1.15%平均换手:1.82%总成交额:107.95亿元 | | 更新时间：2021-01-18 22:06:20 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 广晟有色 | 33.57 | 2601.03 | +3.05 | +9.99% | 133469 | 44551.29 | 4.42% | | 000688 | 国城矿业 | 9.32 | 160.15 | +0.45 | +5.07% | 159017 | 14574.75 | 1.40% | | 000426 | 兴业矿业 | 7.28 | 159.08 | +0.23 | +3.26% | 181276 | 13028.42 | 1.23% | | 000758 | 中色股份 | 4.76 | -10.42 | +0.13 | +2.81% | 373808 | 17977.71 | 1.90% | | 600766 | 园城黄金 | 4.37 | 125.53 | +0.10 | +2.34% | 70558 | 3077.13 | 3.15% | | 601899 | 紫金矿业 | 10.69 | 46.37 | +0.13 | +1.23% | 2976873 | 308036.5 | 1.52% | | 600338 | 西藏珠峰 | 9.52 | 56.89 | +0.11 | +1.17% | 210330 | 19766.55 | 2.30% | | 000603 | 盛达资源 | 14.17 | 34.37 | +0.16 | +1.14% | 84678 | 11834.21 | 1.46% | | 601020 | 华钰矿业 | 8.61 | 43.19 | +0.09 | +1.06% | 119983 | 10311.95 | 2.17% | | 600547 | 山东黄金 | 23.07 | 45.54 | +0.19 | +0.83% | 223308 | 50815.86 | 0.63% | | 600311 | *ST荣华 | 1.49 | -21.77 | +0.01 | +0.68% | 71220 | 1056.27 | 1.07% | | 000506 | 中润资源 | 2.12 | -26.17 | +0.01 | +0.47% | 55492 | 1182.29 | 0.60% | | 601069 | 西部黄金 | 12.98 | 262.00 | +0.04 | +0.31% | 29695 | 3838.05 | 0.47% | | 600489 | 中金黄金 | 8.46 | 74.39 | +0.02 | +0.24% | 272981 | 22945.18 | 0.79% | | 601958 | 金钼股份 | 5.94 | 80.67 | 0.00 | 0.00% | 155553 | 9197.46 | 0.48% | | 600988 | 赤峰黄金 | 16.78 | 53.30 | -0.01 | -0.06% | 310802 | 51444.99 | 2.18% | | 000975 | 银泰黄金 | 7.93 | 18.96 | -0.02 | -0.25% | 211047 | 16665.17 | 1.22% | | 002155 | 湖南黄金 | 7.82 | 35.81 | -0.02 | -0.26% | 124544 | 9679.02 | 1.04% | | 600497 | 驰宏锌锗 | 4.88 | 39.05 | -0.03 | -0.61% | 500756 | 24445.79 | 0.98% | | 601168 | 西部矿业 | 13.92 | 32.24 | -0.11 | -0.78% | 603379 | 82815.04 | 2.53% | | 600711 | 盛屯矿业 | 7.67 | 49.08 | -0.11 | -1.41% | 1353478 | 103750.4 | 6.05% | | 603993 | 洛阳钼业 | 6.24 | 60.65 | -0.12 | -1.89% | 4167167 | 258522.3 | 2.36% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|