中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泉峰汽车(603982)汽车制造业上涨家数:104下跌家数:25平均涨幅:+1.66%平均换手:2.86%总成交额:258.43亿元
更新时间:2020-07-04 23:52:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技11.9434.88+1.09+10.05%541076230.51.44%
002594比亚迪79.35221.49+7.21+9.99%4553883497723.99%
000800一汽解放12.23-82.90+1.11+9.98%62748874910.418.21%
601777力帆股份4.98-1.37+0.45+9.93%101992049491.357.93%
000625长安汽车12.25728.93+1.05+9.38%1024575123134.62.63%
600609金杯汽车7.88240.94+0.66+9.14%41405532133.083.79%
603922金鸿顺16.48-22.63+1.01+6.53%359485875.3411.23%
603982泉峰汽车18.4647.04+0.96+5.49%15121627841.9118.57%
000550江铃汽车14.0563.13+0.71+5.32%15905321934.163.07%
603089正裕工业10.3043.49+0.50+5.10%443264529.882.12%
000927*ST夏利3.58-4.05+0.17+4.99%1213934230.610.76%
300432富临精工8.5811.25+0.40+4.89%35612630256.044.98%
300580贝斯特19.3723.20+0.90+4.87%322656117.511.74%
601633长城汽车8.4225.14+0.38+4.73%40771033962.670.68%
600418江淮汽车9.05-54.47+0.39+4.50%1589703143443.88.40%
600104上汽集团18.6511.80+0.79+4.42%870264.9159744.10.74%
601689拓普集团28.3065.42+1.19+4.39%16214645629.711.54%
002048宁波华翔16.7811.15+0.68+4.22%33164154980.866.09%
600066宇通客车12.8119.08+0.50+4.06%21344726971.440.96%
300100双林股份5.65-2.72+0.22+4.05%18840110485.064.94%
600733北汽蓝谷6.70-65.03+0.24+3.72%24914716620.771.37%
600741华域汽车22.6415.02+0.76+3.47%28104762946.530.89%
601238广汽集团9.5724.75+0.32+3.46%36893734896.610.61%
603730岱美股份33.3021.48+1.08+3.35%257498523.673.53%
000030富奥股份6.1113.72+0.19+3.21%210384128241.20%
300643万通智控14.65120.84+0.45+3.17%7273410497.313.64%
000338潍柴动力15.1814.04+0.45+3.05%1065706161398.52.51%
603197保隆科技30.5329.13+0.85+2.86%7320522369.244.47%
600742一汽富维8.6915.02+0.24+2.84%851587359.81.29%
600375华菱星马8.07-61.97+0.22+2.80%17219813768.323.10%
603997继峰股份7.1438.59+0.19+2.73%1321579455.832.09%
603009北特科技6.07-15.58+0.16+2.71%846385093.392.58%
000957中通客车6.84121.88+0.18+2.70%16525511229.642.79%
600139西部资源2.93-29.53+0.07+2.45%1504264387.672.27%
600006东风汽车4.2028.12+0.10+2.44%28800612017.251.44%
600686金龙汽车5.89-81.57+0.14+2.43%624813659.381.03%
601127小康股份8.55-31.33+0.20+2.40%790956744.410.85%
300304云意电气3.9424.88+0.09+2.34%1788597041.142.12%
600213亚星客车7.11-65.22+0.16+2.30%480813388.272.19%
000572ST海马1.84100.91+0.04+2.22%1846713346.421.12%
600960渤海汽车3.2276.52+0.07+2.22%978353126.621.03%
600166福田汽车1.88-67.05+0.04+2.17%693791.113086.991.06%
600480凌云股份11.59-28.45+0.24+2.11%13051415091.012.39%
002488金固股份5.54-119.37+0.11+2.03%1623928982.991.97%
603121华培动力13.3239.72+0.26+1.99%521566909.294.39%
601965中国汽研9.2220.98+0.17+1.88%786627187.420.82%
603035常熟汽饰12.1714.16+0.22+1.84%8262210057.272.95%
000559万向钱潮5.0133.97+0.09+1.83%1659848282.6310.60%
002510天汽模4.48-123.95+0.08+1.82%35770616029.494.50%
600303曙光股份3.4042.67+0.06+1.80%1190944031.371.76%
002284亚太股份5.10-29.87+0.09+1.80%1212026229.071.77%
002708光洋股份6.58154.19+0.11+1.70%792935200.752.02%
600148长春一东13.7882.17+0.22+1.62%329644513.082.33%
600081东风科技10.6652.04+0.17+1.62%450874793.61.44%
002283天润工业4.5414.68+0.07+1.57%1213895491.121.27%
000981*ST银亿1.35-0.72+0.02+1.50%798601064.180.31%
002454松芝股份4.8035.34+0.07+1.48%663643167.091.06%
002101广东鸿图7.03-56.22+0.10+1.44%435033048.380.82%
002863今飞凯达4.9530.38+0.07+1.43%582492866.791.55%
002593日上集团3.5428.41+0.05+1.43%1420185075.343.04%
002625光启技术7.46122.87+0.10+1.36%14871911027.331.28%
002448中原内配5.2340.53+0.07+1.36%1154976012.522.45%
600178东安动力4.59277.97+0.06+1.32%726733311.811.57%
002590万安科技6.9529.81+0.09+1.31%328182268.190.76%
600501航天晨光9.32139.17+0.12+1.30%926468578.992.20%
603758秦安股份7.0023.42+0.09+1.30%401652810.610.92%
002355兴民智通5.57-87.23+0.07+1.27%611113399.211.06%
002406远东传动6.5514.27+0.08+1.24%565103696.851.36%
002434万里扬9.0129.73+0.11+1.24%15995214569.161.36%
603166福达股份6.6831.67+0.08+1.21%782345245.711.32%
603006联明股份10.2942.59+0.12+1.18%206142112.041.08%
002662京威股份3.45-2.61+0.04+1.17%47212016242.823.24%
002703浙江世宝4.35-20.43+0.05+1.16%612492661.291.11%
000700模塑科技7.97-61.30+0.09+1.14%788436.963784.359.77%
002126银轮股份13.2934.88+0.15+1.14%28323637784.053.74%
600933爱柯迪13.8026.68+0.15+1.10%435515961.121.61%
002265西仪股份7.57-343.90+0.08+1.07%251311899.350.82%
603178圣龙股份8.52-9.44+0.09+1.07%265452254.481.32%
603335迪生力4.7962.52+0.05+1.05%1068795108.912.50%
300742越博动力22.38-2.14+0.23+1.04%194034320.284.52%
600698ST天雁2.12206.19+0.02+0.95%7773616371.05%
300507苏奥传感9.7738.32+0.09+0.93%485384731.172.56%
603949雪龙集团20.4131.79+0.18+0.89%277705644.797.41%
300176派生科技5.73-4.85+0.05+0.88%1332787595.083.55%
603586金麒麟16.3017.64+0.14+0.87%122711985.080.61%
603286日盈电子16.5565.71+0.14+0.85%141662334.431.61%
300585奥联电子14.26116.89+0.12+0.85%170622429.521.76%
000868ST安凯3.94-97.73+0.03+0.77%1086304279.51.56%
002865钧达股份13.6753.66+0.10+0.74%245443344.962.10%
603950长源东谷23.8920.27+0.17+0.72%5011611949.358.66%
600699均胜电子23.9641.07+0.17+0.71%39248994335.483.17%
300745欣锐科技18.72-613.43+0.12+0.65%114782144.241.79%
603306华懋科技14.0820.46+0.09+0.64%284393995.330.93%
603037凯众股份16.7935.12+0.10+0.60%150302517.11.43%
300428四通新材14.8020.73+0.08+0.54%302844493.931.53%
300652雷迪克19.5529.26+0.10+0.51%51481006.20.67%
603161科华控股13.9324.49+0.07+0.51%148372062.592.14%
002765蓝黛传动4.36-17.31+0.02+0.46%405321777.111.47%
002239奥特佳4.31175.35+0.01+0.23%315429513589610.07%
002664长鹰信质13.5918.70+0.03+0.22%508316890.931.45%
000581威孚高科21.3010.09+0.04+0.19%13922029605.971.66%
603158腾龙股份22.7538.04+0.04+0.18%230725277.361.06%
002920德赛西威61.80111.80+0.07+0.11%4546928041.243.72%
603596伯特利33.6435.31+0.02+0.06%6442621684.593.75%
603786科博达69.5056.380.000.00%102867196.452.57%
601799星宇股份124.3044.06-0.03-0.02%1322116436.860.48%
603926铁流股份11.8816.40-0.02-0.17%178962126.431.13%
300733西菱动力10.33179.65-0.03-0.29%261132695.813.85%
002085万丰奥威6.7121.88-0.02-0.30%1149497681.240.54%
002328新朋股份5.7642.80-0.02-0.35%20347211736.13.70%
603319湘油泵23.3925.69-0.09-0.38%367498578.063.50%
603788宁波高发17.8123.13-0.08-0.45%305495438.421.37%
603358华达科技18.1237.79-0.09-0.49%159852904.730.51%
002213特尔佳17.78767.23-0.13-0.73%170843040.940.83%
002536飞龙股份6.4851.12-0.06-0.92%20207513130.624.29%
603239浙江仙通14.2137.99-0.15-1.04%666119452.62.46%
600523贵航股份16.6551.73-0.18-1.07%8846214914.242.19%
002715登云股份25.83241.78-0.29-1.11%71661866.330.82%
603809豪能股份13.1822.32-0.17-1.27%321874235.832.80%
300680隆盛科技16.1474.73-0.21-1.28%11387218421.215.20%
002363隆基机械7.9854.55-0.12-1.48%1081018582.442.60%
300695兆丰股份75.2522.29-1.17-1.53%89426740.625.36%
603179新泉股份21.6439.37-0.34-1.55%265065736.090.90%
603768常青股份14.03-254.09-0.26-1.82%300974240.571.48%
000951中国重汽31.0817.75-0.68-2.14%6613020505.880.99%
603013亚普股份15.4019.79-0.42-2.65%497457669.28.29%
002725跃岭股份11.48233.06-0.42-3.53%16109318672.519.18%
002592ST八菱6.95-4.83-0.37-5.05%1887131.150.08%
000980*ST众泰1.31-0.23-0.07-5.07%101031313268.128.11%
603767中马传动7.8838.29-0.49-5.85%21182716759.37.09%

转至泉峰汽车(603982)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。