中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
厦门银行(601187)货币金融服务上涨家数:11下跌家数:26平均涨幅:-0.46%平均换手:1.11%总成交额:174.15亿元
更新时间:2021-05-18 05:27:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002142宁波银行43.2316.46+0.76+1.79%20688889393.290.35%
600926杭州银行16.9713.44+0.27+1.62%17095828899.980.34%
600036招商银行55.6513.82+0.67+1.22%526684293337.80.26%
000001平安银行23.6015.01+0.28+1.20%527565124160.50.27%
600015华夏银行6.444.55+0.05+0.78%47541730594.420.37%
002966苏州银行7.579.39+0.05+0.66%17619713348.331.08%
601838成都银行12.947.44+0.04+0.31%20806626750.260.58%
600016民生银行4.696.34+0.01+0.21%702728.932982.620.20%
600000浦发银行10.215.02+0.02+0.20%46363347360.360.16%
601939建设银行6.996.39+0.01+0.14%859500.960260.260.90%
601229上海银行8.435.65+0.01+0.12%21970718518.710.16%
601998中信银行5.325.190.000.00%25521313613.060.07%
002958青农商行4.468.210.000.00%27790712357.581.03%
601916浙商银行4.006.880.000.00%25832410318.720.37%
601009南京银行9.857.33-0.01-0.10%36686336347.90.43%
600919江苏银行7.256.68-0.01-0.14%743859.154105.940.51%
601398工商银行5.275.92-0.01-0.19%170882089954.940.06%
601328交通银行4.944.66-0.01-0.20%98376648730.250.25%
601818光大银行3.875.43-0.01-0.26%104795540623.120.25%
601988中国银行3.284.97-0.01-0.30%167232655007.920.08%
601658邮储银行5.377.60-0.02-0.37%114277161221.611.01%
601997贵阳银行7.804.76-0.03-0.38%19891515563.430.64%
600928西安银行5.008.25-0.02-0.40%1043465223.160.90%
601288农业银行3.275.26-0.02-0.61%151239949512.360.05%
601577长沙银行9.276.88-0.06-0.64%16166115002.411.62%
601166兴业银行22.816.82-0.16-0.70%11243062581340.57%
601077渝农商行4.255.63-0.03-0.70%41701917772.680.71%
002936郑州银行3.718.72-0.03-0.80%1906137097.881.15%
601169北京银行4.914.78-0.04-0.81%962063.147417.150.46%
600908无锡银行6.138.57-0.05-0.81%20586312612.681.19%
600901江苏租赁5.578.50-0.05-0.89%976765487.780.33%
002948青岛银行5.139.31-0.05-0.97%1916559850.663.17%
601128常熟银行7.3611.04-0.09-1.21%26472419500.771.02%
002839张家港行5.619.73-0.07-1.23%1583478933.4311.10%
601860紫金银行3.859.73-0.05-1.28%2253418705.581.29%
603323苏农银行4.528.46-0.08-1.74%1655997548.551.15%
002807江阴银行4.048.16-0.08-1.94%25455710343.591.17%
601963重庆银行11.068.58-0.22-1.95%26445629397.727.61%
601187厦门银行8.9612.78-0.27-2.93%25989223324.789.85%
600139ST西源1.88-5.35-0.10-5.05%1127672144.121.70%

转至厦门银行(601187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。