中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
厦门银行(601187)货币金融服务上涨家数:39下跌家数:0平均涨幅:+2.93%平均换手:3.00%总成交额:329.68亿元
更新时间:2020-11-27 15:54:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601187厦门银行11.3616.65+1.03+9.97%1206068130182.745.70%
601860紫金银行4.3010.95+0.26+6.44%952339.139731.745.47%
601398工商银行5.396.64+0.30+5.89%9297495487929.70.34%
600908无锡银行6.058.66+0.29+5.03%46953227688.992.72%
601838成都银行11.287.09+0.54+5.03%86287896212.524.55%
002958青农商行5.039.50+0.23+4.79%976591.148070.063.62%
601939建设银行7.037.11+0.29+4.30%3146832217864.53.28%
002839张家港行6.5011.88+0.25+4.00%101299464721.197.62%
601998中信银行5.466.05+0.20+3.80%82043044029.160.26%
600926杭州银行15.1913.11+0.55+3.76%38112456943.940.76%
002966苏州银行7.9410.51+0.27+3.52%48908838270.283.01%
603323苏农银行5.079.44+0.15+3.05%718480.935894.474.99%
601288农业银行3.325.91+0.09+2.79%5789341189879.20.20%
601658邮储银行5.187.57+0.14+2.78%161787282837.934.17%
002142宁波银行37.5515.81+1.00+2.74%341027127346.80.58%
601328交通银行4.755.05+0.12+2.59%2704020126852.50.69%
600919江苏银行6.224.89+0.15+2.47%955023.158772.070.84%
601916浙商银行4.157.46+0.10+2.47%695783.128539.890.99%
600928西安银行5.409.04+0.13+2.47%27775014826.432.40%
601988中国银行3.335.65+0.08+2.46%297578498076.250.14%
002807江阴银行4.238.97+0.10+2.42%26637811140.61.24%
002948青岛银行5.089.77+0.12+2.42%29256414681.254.84%
601009南京银行8.556.76+0.20+2.40%62788353122.370.74%
600016民生银行5.355.13+0.12+2.29%1895237100141.10.53%
600000浦发银行10.205.41+0.22+2.20%11338801141650.39%
601577长沙银行9.526.29+0.19+2.04%31458529745.843.16%
601077渝农商行4.615.88+0.09+1.99%75872034659.371.29%
601997贵阳银行8.294.63+0.16+1.97%55584845695.891.80%
002936郑州银行3.779.48+0.07+1.89%39168614652.92.36%
600015华夏银行6.534.84+0.12+1.87%45962129767.850.36%
601169北京银行4.925.22+0.09+1.86%102235749961.160.56%
601128常熟银行7.6711.62+0.13+1.72%37045628234.261.42%
600036招商银行45.8512.54+0.76+1.69%446078202496.40.22%
601229上海银行8.096.05+0.13+1.63%43884935257.290.32%
600901江苏租赁5.859.76+0.08+1.39%1006595835.320.56%
600139西部资源3.50-41.49+0.04+1.16%2257417720.13.41%
601818光大银行4.506.84+0.05+1.12%204514990891.340.49%
000001平安银行19.7014.17+0.20+1.03%753774147943.10.39%
601166兴业银行20.616.81+0.20+0.98%1300352266067.10.66%

转至厦门银行(601187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。