中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新产业(300832)医药制造业上涨家数:17下跌家数:208平均涨幅:-2.93%平均换手:2.15%总成交额:504.84亿元
更新时间:2020-10-30 21:21:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300723一品红43.7240.77+2.88+7.05%3769416614.698.49%
603976正川股份77.03210.72+3.01+4.07%188910145422.512.49%
000999华润三九27.0815.53+0.70+2.65%12888935006.91.32%
603896寿仙谷44.9048.13+1.10+2.51%3344614918.22.35%
300406九强生物22.3065.15+0.28+1.27%7149416025.042.16%
002102ST冠福1.7914.09+0.02+1.13%2226573988.6941.13%
300601康泰生物181.32213.61+1.54+0.86%4060973086.690.89%
600781*ST辅仁3.88200.11+0.03+0.78%349851353.270.93%
000403双林生物36.30130.58+0.24+0.67%269249661.8020.55%
600085同仁堂26.9045.82+0.17+0.64%9355525364.810.68%
600079人福医药32.8862.72+0.18+0.55%9795332518.890.72%
002675东诚药业23.5288.15+0.11+0.47%8661820565.981.27%
002728特一药业12.9539.78+0.06+0.47%151931944.651.20%
300630普利制药42.2448.57+0.13+0.31%4608719732.341.43%
600080ST金花5.93108.45+0.01+0.17%221521329.880.73%
000813德展健康6.1449.61+0.01+0.16%19346211883.050.86%
300642透景生命61.2260.10+0.01+0.02%135788311.881.83%
002424贵州百灵8.6981.480.000.00%14553912797.51.87%
000756新华制药10.2520.91-0.01-0.10%511275204.8621.20%
000534万泽股份10.0358.15-0.01-0.10%465444626.5090.95%
000790华神科技5.1179.76-0.01-0.20%726563790.1551.18%
600671*ST目药9.3923.70-0.03-0.32%3643342.530.30%
600488天药股份5.2349.44-0.02-0.38%1824339593.231.85%
002099海翔药业7.7628.38-0.03-0.39%476403699.3250.30%
603658安图生物174.10100.64-0.79-0.45%2312040272.890.53%
002030达安基因37.8040.93-0.20-0.53%355644133073.94.15%
603566普莱柯25.2246.43-0.14-0.55%290847313.7910.90%
300122智飞生物160.1883.15-0.93-0.58%177998283802.41.98%
600201生物股份23.6699.31-0.14-0.59%8905921257.090.79%
600056中国医药15.0612.87-0.10-0.66%18124927594.451.70%
002294信立泰30.82121.31-0.26-0.84%5526117223.50.53%
002332仙琚制药15.3529.42-0.13-0.84%12397219327.881.37%
603520司太立69.7473.83-0.62-0.88%4189129725.481.78%
002001新和成29.0518.34-0.27-0.92%16720649038.30.79%
002107沃华医药9.6130.04-0.09-0.93%456154409.7940.81%
600062华润双鹤12.6013.02-0.13-1.02%454715786.770.44%
600222太龙药业5.7277.61-0.06-1.04%598853417.361.04%
000919金陵药业6.60-247.23-0.07-1.05%153241017.3790.30%
000661长春高新374.5254.24-4.27-1.13%52340198413.21.54%
603707健友股份39.1847.56-0.46-1.16%2931411613.10.31%
002219*ST恒康1.68-1.31-0.02-1.18%43454728.12840.24%
002873新天药业18.2934.07-0.23-1.24%134512484.891.19%
600566济川药业22.1015.37-0.28-1.25%307786828.630.38%
002262恩华药业15.6822.38-0.20-1.26%11457018202.981.29%
002755奥赛康16.2322.35-0.21-1.28%284964690.041.87%
603222济民制药37.40190.70-0.50-1.32%127704787.590.40%
002868绿康生化14.1332.59-0.19-1.33%6483921.520.42%
300573兴齐眼药140.07188.89-1.91-1.35%1358319186.362.24%
000623吉林敖东16.8112.60-0.23-1.35%8332914105.410.72%
002907华森制药16.0050.71-0.22-1.36%78541262.950.28%
603392万泰生物192.50151.62-2.66-1.36%1446827885.43.32%
600750江中药业11.5515.16-0.16-1.37%668377774.381.06%
300142沃森生物49.78168.10-0.71-1.41%294676147082.21.99%
600594益佰制药6.2027.84-0.09-1.43%767494801.930.97%
000538云南白药102.9626.87-1.56-1.49%106549111959.61.77%
300683海特生物49.25-325.88-0.75-1.50%83404157.770.88%
600664哈药股份3.28-25.61-0.05-1.50%1361764514.160.54%
000590启迪古汉9.5551.47-0.15-1.55%179931729.9250.75%
603718海利生物21.05-3035.49-0.34-1.59%9345019440.821.45%
600613神奇制药6.5863.48-0.11-1.64%158721051.960.33%
300832新产业169.8076.89-2.85-1.65%2004234171.024.86%
300119瑞普生物22.2829.84-0.38-1.68%10288423358.214.20%
603367辰欣药业14.5615.39-0.25-1.69%194362872.020.43%
603669灵康药业8.1428.57-0.14-1.69%317632608.260.45%
600332白云山30.5218.46-0.53-1.71%6938121273.270.49%
300204舒泰神10.34-43.94-0.18-1.71%381663978.620.82%
600530*ST交昂2.85-19.12-0.05-1.72%552801594.270.71%
600420现代制药10.1014.56-0.18-1.75%11312611556.751.10%
300009安科生物17.33142.04-0.31-1.76%35318761886.253.67%
002435长江健康3.88-13.54-0.07-1.77%383541507.7710.32%
600557康缘药业12.6023.24-0.23-1.79%335814257.340.57%
600568*ST中珠1.62-8.34-0.03-1.82%1263252059.460.81%
002118紫鑫药业3.52-16.12-0.07-1.95%1144844060.8180.89%
600267海正药业16.27-19.17-0.33-1.99%8196913465.70.85%
600129太极集团14.28-44.57-0.29-1.99%343814966.850.63%
002880卫光生物49.6043.93-1.03-2.03%81874079.330.51%
002412汉森制药6.7323.55-0.14-2.04%326172209.4840.66%
300685艾德生物84.00122.05-1.76-2.05%1667614234.540.77%
000952广济药业8.5296.73-0.18-2.07%170021461.4630.56%
300841康华生物462.0062.73-9.79-2.08%634629628.734.23%
600299安迪苏12.5026.22-0.27-2.11%8397410755.360.31%
600252中恒集团3.1818.54-0.07-2.15%1444784625.030.42%
600535天士力17.5027.31-0.39-2.18%12641622311.970.84%
600385ST金泰6.23-343.26-0.14-2.20%3038191.360.21%
600329中新药业16.0020.56-0.36-2.20%260224200.870.46%
300016北陆药业11.0416.26-0.25-2.21%728508137.521.80%
002020京新药业11.9120.80-0.27-2.22%702838458.9381.19%
000566海南海药8.25-41.91-0.19-2.25%770866374.4940.64%
000650仁和药业6.4317.00-0.15-2.28%18323611946.671.55%
000739普洛药业20.4031.97-0.48-2.30%12819626444.381.12%
002393力生制药24.2833.42-0.58-2.33%68991694.4530.38%
300294博雅生物37.3448.80-0.90-2.35%5555121214.131.28%
603998方盛制药6.2238.79-0.15-2.35%176271111.940.41%
300639凯普生物46.7534.87-1.13-2.36%2593712240.221.23%
002864盘龙药业27.6030.00-0.67-2.37%211025892.854.58%
300463迈克生物51.7042.53-1.27-2.40%4793125138.381.22%
600276恒瑞医药88.8480.95-2.20-2.42%303491270779.30.57%
603139康惠制药18.7746.88-0.49-2.54%61741178.160.62%
603387基蛋生物38.5029.66-1.01-2.56%5160320103.451.99%
002750龙津药业7.59-135.88-0.20-2.57%172271320.580.43%
002411延安必康6.41-413.54-0.17-2.58%1419009255.5840.99%
002022科华生物19.9425.92-0.53-2.59%12529625247.582.44%
600513联环药业10.1229.93-0.27-2.60%329603374.231.15%
603963大理药业8.20497.53-0.22-2.61%123351019.450.56%
600436片仔癀229.3086.77-6.20-2.63%43495100486.60.72%
002275桂林三金13.6621.99-0.37-2.64%119761653.40.22%
002198嘉应制药5.14-18.22-0.14-2.65%613813202.2581.21%
600789鲁抗医药9.1730.12-0.25-2.65%15806114624.771.85%
002603以岭药业26.6530.62-0.74-2.70%14122337905.331.43%
000597东北制药5.39-13178.86-0.15-2.71%591703216.7710.47%
000915山大华特27.6223.36-0.77-2.71%257787181.3371.10%
600572康恩贝5.01-48.38-0.14-2.72%25954513168.050.98%
603676卫信康10.2476.70-0.29-2.75%105601095.050.25%
000931中关村7.35347.84-0.21-2.78%470563529.7060.63%
603858步长制药24.2113.87-0.70-2.81%8194120096.10.72%
002566益盛药业6.8830.17-0.20-2.82%207561447.240.90%
600216浙江医药14.2622.82-0.42-2.86%16802624176.621.74%
600479千金药业8.7312.28-0.26-2.89%402683577.120.96%
002793罗欣药业13.0032.72-0.40-2.99%353714631.941.38%
603811诚意药业21.1226.13-0.65-2.99%152803249.620.92%
002773康弘药业42.5050.13-1.31-2.99%4026717292.830.65%
600196复星医药54.3837.30-1.68-3.00%516091283932.22.57%
300363博腾股份38.0971.57-1.18-3.00%4306216624.910.96%
002365永安药业10.3222.57-0.32-3.01%316493310.7151.30%
000513丽珠集团48.3627.09-1.50-3.01%8476341343.471.40%
603567珍宝岛12.1133.01-0.38-3.04%149801838.30.18%
000788北大医药6.6087.15-0.21-3.08%386902591.0760.65%
000423东阿阿胶38.25-34.70-1.22-3.09%3236812558.860.50%
600195中牧股份14.2830.87-0.46-3.12%9653013961.770.95%
000518四环生物4.65179.95-0.15-3.13%1376836475.9231.34%
002898赛隆药业11.14-151.03-0.36-3.13%8148919.170.81%
002287奇正藏药25.8833.18-0.84-3.14%266916990.9870.51%
600227圣济堂2.76825.21-0.09-3.16%1058882966.730.83%
600851海欣股份7.0365.86-0.23-3.17%201871440.790.27%
603087甘李药业119.7356.40-3.95-3.19%1834722248.013.26%
002166莱茵生物8.1047.71-0.27-3.23%800356567.7051.77%
603590康辰药业38.3830.08-1.28-3.23%123324800.871.48%
002562兄弟科技5.8043.45-0.20-3.33%1130716658.351.93%
002940昂利康49.6030.56-1.73-3.37%2113610689.084.86%
300006莱美药业7.26-25.56-0.26-3.46%14938410969.972.39%
600521华海药业33.6954.55-1.21-3.47%14878150550.451.02%
300705九典制药21.6570.18-0.78-3.48%219744854.811.65%
300289利德曼7.726003.95-0.28-3.50%1126768861.782.70%
002817黄山胶囊14.1950.55-0.52-3.54%145612097.821.51%
002550千红制药4.3436.68-0.16-3.56%563012482.5540.62%
002821凯莱英274.1395.85-10.16-3.57%3337991864.321.50%
600380健康元15.0628.16-0.56-3.59%20195930794.281.04%
000989九芝堂8.3131.22-0.31-3.60%790536674.5341.34%
600285羚锐制药9.3617.59-0.35-3.60%11667511097.272.05%
002390信邦制药6.3966.85-0.24-3.62%16163610457.691.04%
300233金城医药23.09-377.75-0.87-3.63%5708913445.011.56%
600422昆药集团9.2615.76-0.35-3.64%737966953.590.97%
002932明德生物76.8815.03-2.91-3.65%1817014154.186.05%
002422科伦药业23.4064.12-0.89-3.66%14999535411.321.39%
605199葫芦娃25.8169.75-0.99-3.69%227845981.15.68%
002693双成药业4.6791.75-0.18-3.71%186508860.46%
002038双鹭药业11.1439.88-0.43-3.72%872959834.4381.02%
002644佛慈制药7.7535.97-0.30-3.73%343092703.050.67%
603538美诺华33.3130.39-1.29-3.73%3023810276.892.05%
300381溢多利13.3038.16-0.52-3.76%520887033.621.11%
002019亿帆医药22.7126.14-0.89-3.77%15002934385.591.82%
600161天坛生物34.4667.43-1.36-3.80%13157545944.431.05%
002653海思科22.5047.09-0.89-3.81%266126038.840.56%
002437誉衡药业2.99-2.84-0.12-3.86%2505277629.0211.15%
300702天宇股份94.0023.81-3.79-3.88%1193411407.621.16%
300357我武生物60.46112.72-2.44-3.88%4676328472.861.00%
300434金石亚药9.90-94.13-0.40-3.88%575125776.541.72%
600867通化东宝14.3233.14-0.59-3.96%47073069063.682.31%
300558贝达药业107.0779.02-4.43-3.97%3956742761.320.98%
300026红日药业5.5234.16-0.23-4.00%68341238335.992.56%
603351威尔药业22.9332.10-0.96-4.02%154983598.222.60%
002923润都股份18.6026.36-0.78-4.02%196043704.213.17%
002433太安堂4.5359.68-0.19-4.03%651243007.3290.87%
002317众生药业12.3940.26-0.52-4.03%9592612055.821.35%
002826易明医药11.1154.90-0.47-4.06%214142416.141.60%
600211西藏药业82.9951.74-3.60-4.16%9568180361.093.86%
300436广生堂32.96393.34-1.44-4.19%140354700.691.23%
300452山河药辅19.0337.94-0.84-4.23%497329618.683.49%
300584海辰药业24.9944.01-1.12-4.29%124983207.681.95%
603880南卫股份12.4831.61-0.56-4.29%321954086.461.47%
603439贵州三力23.10107.33-1.04-4.31%185244360.094.55%
300111向日葵3.99-124.30-0.18-4.32%34653414044.963.10%
600812华北制药10.5890.81-0.48-4.34%18378419785.231.13%
002900哈三联9.9064.51-0.45-4.35%153551546.490.48%
603168莎普爱思7.68-41.74-0.35-4.36%352412749.111.09%
002252上海莱士8.5252.33-0.39-4.38%37446032581.050.75%
002349精华制药5.02-53.07-0.23-4.38%622883187.8510.76%
002688金河生物5.8425.83-0.27-4.42%704644190.631.13%
600771广誉远14.54127.23-0.68-4.47%10177215152.372.07%
002007华兰生物51.2072.51-2.43-4.53%297884154250.91.90%
600351亚宝药业5.25-33.46-0.26-4.72%1272976845.541.65%
600518ST康美3.23-2.27-0.16-4.72%50770416660.921.15%
000766通化金马3.68-1.51-0.19-4.91%1119714180.3181.58%
300110华仁药业6.00100.39-0.31-4.91%672768.941305.895.71%
300039上海凯宝5.5138.83-0.29-5.00%20221411342.342.21%
603456九洲药业33.3878.71-1.77-5.04%8659329153.51.08%
002399海普瑞19.9026.63-1.10-5.24%9435119109.080.76%
002370亚太药业4.66-1.15-0.26-5.28%898294263.291.94%
300497富祥药业14.8518.24-0.83-5.29%14181621551.243.84%
300158振东制药6.1930.63-0.35-5.35%53114434167.665.25%
300871回盛生物51.7543.96-2.93-5.36%4685224515.9217.83%
002737葵花药业15.5017.79-0.88-5.37%12299719248.552.28%
300485赛升药业18.7059.93-1.11-5.60%12917524682.365.10%
300439美康生物20.10-14.80-1.27-5.94%8411017209.964.08%
300501海顺新材23.1038.67-1.47-5.98%8137319242.889.53%
300519新光药业21.7934.91-1.43-6.16%10196323162.618.94%
000153丰原药业8.2233.57-0.55-6.27%936147877.7343.00%
300199翰宇药业7.88-9.65-0.53-6.30%18051114599.612.87%
300267尔康制药5.0458.45-0.34-6.32%39356220372.622.77%
300108吉药控股4.18-1.40-0.29-6.49%27378911739.366.20%
300254仟源医药8.46-11.90-0.60-6.62%708016193.023.68%
300534陇神戎发7.61-425.43-0.54-6.63%19955215838.86.64%
000908景峰医药4.94-6.54-0.36-6.79%36732418662.025.08%
300482万孚生物76.2039.37-5.62-6.87%8677967275.483.60%
300239东宝生物6.64154.29-0.50-7.00%25746117841.025.10%
002581未名医药18.29-131.26-1.41-7.16%36397867863.639.08%
300147香雪制药10.7852.56-0.84-7.23%49676454817.257.63%
603229奥翔药业33.80104.73-2.73-7.47%5299418303.182.37%
605116奥锐特17.5334.05-1.51-7.93%6042310963.8314.74%
300255常山药业6.4825.71-0.58-8.22%22367215013.853.28%
300636同和药业28.7655.27-2.64-8.41%4515013267.374.14%
300194福安药业6.1327.76-0.59-8.78%100965863701.6810.81%
300583赛托生物29.60-41.41-3.10-9.48%3957912032.934.76%
300181佐力药业7.3390.56-0.84-10.28%37440428877.628.07%
300878维康药业63.2038.58-7.30-10.35%3846825247.6220.17%
300086康芝药业7.02-121.56-1.36-16.23%62124546109.1314.26%

转至新产业(300832)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。