中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
交通银行(601328)货币金融服务上涨家数:1下跌家数:38平均涨幅:-2.56%平均换手:4.75%总成交额:276.29亿元
更新时间:2020-12-05 23:30:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601128常熟银行7.6011.51+0.01+0.13%38386328858.421.47%
600926杭州银行14.6312.62-0.01-0.07%26662338677.890.53%
601818光大银行4.316.55-0.01-0.23%136577558337.630.33%
600016民生银行5.365.14-0.03-0.56%113652460711.530.32%
601166兴业银行21.126.98-0.12-0.56%1035196216599.70.53%
601328交通银行4.705.00-0.03-0.63%113514753245.970.29%
600901江苏租赁5.909.84-0.04-0.67%1108616558.480.62%
600000浦发银行10.175.40-0.07-0.68%47336547918.330.16%
601169北京银行5.025.33-0.04-0.79%819635.140938.570.45%
601988中国银行3.285.56-0.03-0.91%134117744037.380.06%
002142宁波银行36.8715.52-0.36-0.97%338102123586.80.57%
601229上海银行8.146.09-0.09-1.09%26323021391.050.19%
601288农业银行3.275.82-0.04-1.21%201699166068.450.07%
000001平安银行19.3013.89-0.24-1.23%891348170763.90.46%
601398工商银行5.316.54-0.07-1.30%3302805174394.30.12%
601998中信银行5.275.84-0.08-1.50%40250421262.990.13%
600036招商银行45.7812.52-0.71-1.53%461155209937.80.22%
601916浙商银行4.197.53-0.08-1.87%64429327085.340.92%
600919江苏银行6.254.91-0.14-2.19%115083972294.281.01%
601939建设银行7.147.22-0.16-2.19%132734694775.81.38%
600139西部资源3.45-40.90-0.08-2.27%2423888286.7293.66%
601077渝农商行4.716.01-0.11-2.28%78420637084.791.33%
601658邮储银行5.007.31-0.12-2.34%85034442558.140.75%
600015华夏银行6.554.85-0.16-2.38%46001930184.180.36%
601009南京银行8.526.74-0.22-2.52%55121846870.580.65%
002966苏州银行8.0610.67-0.23-2.77%54337843849.823.34%
601838成都银行11.537.25-0.35-2.95%54210262449.362.86%
601997贵阳银行8.394.69-0.26-3.01%59879350632.081.93%
002807江阴银行4.409.33-0.14-3.08%45859020133.362.13%
601577长沙银行10.156.70-0.33-3.15%45642846641.514.59%
600908无锡银行6.068.67-0.22-3.50%35367121518.682.05%
002958青农商行5.149.71-0.22-4.10%93945048603.083.49%
603323苏农银行5.229.71-0.25-4.57%852364.945050.575.92%
002839张家港行6.3911.68-0.31-4.63%57020936640.414.29%
002936郑州银行4.1810.51-0.24-5.43%2582345108595.515.59%
600928西安银行5.859.79-0.41-6.55%878956.951993.947.61%
002948青岛银行6.7012.88-0.51-7.07%3639692262626.660.16%
601860紫金银行4.4511.33-0.34-7.10%130888359065.77.52%
601187厦门银行12.8618.85-1.43-10.01%1240503162675.247.00%

转至交通银行(601328)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。