中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
交通银行(601328)货币金融服务上涨家数:4下跌家数:39平均涨幅:-0.94%平均换手:0.97%总成交额:144.82亿元
更新时间:2021-09-26 09:14:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601577长沙银行8.355.65+0.11+1.33%19295916013.861.94%
002958青农商行3.936.95+0.01+0.26%1164374555.1680.43%
600015华夏银行5.633.78+0.01+0.18%21903912335.850.17%
601838成都银行12.156.59+0.01+0.08%13903616935.710.39%
600000浦发银行9.024.47-0.01-0.11%39925636004.540.14%
600036招商银行48.7711.31-0.07-0.14%532039259640.80.26%
002966苏州银行6.828.08-0.01-0.15%1203708210.7920.74%
601997贵阳银行6.654.04-0.01-0.15%15243810138.420.49%
002142宁波银行33.9512.19-0.07-0.21%14457548940.180.24%
601998中信银行4.554.24-0.01-0.22%1981849024.710.06%
601229上海银行7.254.67-0.02-0.28%16164311751.370.12%
601916浙商银行3.536.06-0.01-0.28%1973336982.760.28%
601818光大银行3.364.33-0.01-0.30%89823030257.130.22%
600901江苏租赁5.528.24-0.02-0.36%1642849135.4140.56%
601398工商银行4.645.00-0.02-0.43%109891451021.160.04%
601328交通银行4.483.97-0.02-0.44%804308.936162.170.20%
601988中国银行3.054.38-0.02-0.65%103465531694.510.05%
601288农业银行2.944.49-0.02-0.68%172857351073.640.06%
601169北京银行4.384.11-0.03-0.68%67111029482.50.32%
600016民生银行3.915.28-0.03-0.76%79495031200.380.22%
601077渝农商行3.894.94-0.03-0.77%38020914855.20.65%
601009南京银行8.986.27-0.08-0.88%24310821897.150.29%
600928西安银行4.416.93-0.04-0.90%708373141.1130.61%
600926杭州银行14.7910.86-0.14-0.94%7496211092.760.15%
601658邮储银行4.956.39-0.05-1.00%147189773274.731.31%
601939建设银行5.935.17-0.06-1.00%61846236822.430.64%
601665齐鲁银行5.729.79-0.06-1.04%1274037303.1952.78%
002936郑州银行3.478.14-0.04-1.14%868283029.8080.16%
601825沪农商行7.458.03-0.09-1.19%25339718977.682.63%
601860紫金银行3.308.27-0.04-1.20%1243934132.3320.71%
002948青岛银行4.778.08-0.06-1.24%693093322.6571.15%
601963重庆银行8.686.65-0.11-1.25%585585109.3421.69%
601166兴业银行17.925.02-0.30-1.65%8032401448720.41%
600139ST西源2.90-7.13-0.05-1.69%2021655907.63.05%
601187厦门银行7.8210.62-0.14-1.76%991877817.1013.76%
002807江阴银行3.887.53-0.07-1.77%911533567.7540.42%
000001平安银行17.3510.25-0.33-1.87%1265696220946.20.65%
601528瑞丰银行10.0613.05-0.20-1.95%10581910727.557.01%
600908无锡银行5.937.78-0.12-1.98%20761912433.871.18%
002839张家港行5.699.32-0.12-2.07%27227715621.541.79%
601128常熟银行6.108.63-0.13-2.09%27402916813.71.05%
600919江苏银行5.624.85-0.18-3.10%148839284693.121.01%
603323苏农银行5.188.87-0.21-3.90%21692011324.511.51%

转至交通银行(601328)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。