中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梦网集团(002123)软件和信息技术服务业上涨家数:105下跌家数:101平均涨幅:+0.24%平均换手:2.18%总成交额:227.16亿元
更新时间:2020-10-20 10:56:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技10.37-138.08+1.73+20.02%1119055114776.230.43%
300312邦讯技术9.48-79.90+1.04+12.32%26190623010.9212.49%
300287飞利信6.67-118.25+0.56+9.17%2266385150362.819.66%
300678中科信息29.16144.67+2.33+8.68%8719324633.714.84%
300556丝路视觉26.7756.86+1.82+7.29%12110332865.3114.05%
300297蓝盾股份7.39-8.04+0.42+6.03%2875576214090.228.83%
300264佳创视讯5.74-15.69+0.25+4.55%1696019542.75.11%
300541先进数通25.5454.40+1.05+4.29%13493134571.047.25%
300036超图软件22.1445.56+0.88+4.14%9692321374.882.56%
300330华虹计通14.15317.85+0.49+3.59%8273311793.174.93%
300349金卡智能16.7120.01+0.57+3.53%17723229604.424.66%
300830金现代17.5681.12+0.59+3.48%8361514714.089.72%
300872天阳科技56.6989.29+1.89+3.45%5976033500.0711.21%
300277海联讯13.99274.55+0.45+3.32%376155299.621.12%
300399京天利22.9390.00+0.68+3.06%7786118047.915.19%
300044赛为智能8.84-14.61+0.26+3.03%40045435608.696.41%
300895铜牛信息63.10107.48+1.67+2.72%5336133375.3423.20%
300440运达科技9.8031.76+0.23+2.40%486324756.631.10%
002153石基信息39.57194.74+0.86+2.22%2075281960.43%
300518盛讯达43.88-22.67+0.91+2.12%3952917546.686.38%
300597吉大通信13.0776.19+0.27+2.11%520256746.492.36%
300074华平股份5.44-1954.84+0.11+2.06%1064215796.542.18%
300333兆日科技11.62428.12+0.22+1.93%760178759.92.29%
300493润欣科技9.31127.61+0.17+1.86%972909064.582.04%
300051三五互联7.16-9.84+0.13+1.85%810375813.692.22%
300608思特奇18.3931.62+0.32+1.77%173793194.791.43%
300520科大国创33.3364.87+0.57+1.74%40638313724320.59%
300098高新兴5.33-6.72+0.09+1.72%20732111031.41.51%
300738奥飞数据45.9062.76+0.76+1.68%178828181.411.75%
600728佳都科技9.2334.02+0.15+1.65%969128886.20.56%
300663科蓝软件29.76131.73+0.47+1.60%3908211693.261.72%
300311任子行8.29-23.81+0.13+1.59%41721834573.098.17%
300560中富通19.9665.97+0.31+1.58%207724111.231.10%
300634彩讯股份23.4768.38+0.34+1.47%1345231520.67%
300645正元智慧18.9366.01+0.27+1.45%6256511944.384.94%
300188美亚柏科23.6865.38+0.33+1.41%8033518835.221.34%
300170汉得信息10.30-161.13+0.14+1.38%12872713235.81.60%
300245天玑科技11.82128.66+0.16+1.37%372544395.741.21%
300448浩云科技11.1980.18+0.15+1.36%10486411715.682.26%
300290荣科科技7.59103.05+0.10+1.34%136941031.850.26%
300025华星创业5.63-9.45+0.07+1.26%1225466907.433.07%
300350华鹏飞6.48-5.42+0.08+1.25%16491210735.935.06%
300075数字政通13.9562.39+0.17+1.23%316324401.120.96%
300017网宿科技8.36-34.53+0.10+1.21%17715914846.390.80%
300377赢时胜12.2286.06+0.14+1.16%25439130885.864.48%
300235方直科技16.3268.16+0.18+1.12%119371945.11.06%
300846首都在线31.75197.41+0.34+1.08%244837736.684.90%
300533冰川网络32.7428.16+0.35+1.08%74262428.080.76%
300523辰安科技40.2048.93+0.42+1.06%39601583.70.17%
300603立昂技术18.2476.36+0.18+1.00%216293927.250.95%
300605恒锋信息16.3743.18+0.16+0.99%266504370.962.58%
300271华宇软件23.3351.55+0.22+0.95%93522174.910.14%
002649博彦科技10.1420.08+0.09+0.90%10848711119.262.36%
000004国农科技26.08566.93+0.23+0.89%300967843.973.59%
002316亚联发展5.72-10.37+0.05+0.88%11870672.980.40%
300561汇金科技23.18448.37+0.20+0.87%328127602.542.44%
300229拓尔思10.5944.05+0.09+0.86%248572631.140.35%
300469信息发展14.30-18.43+0.12+0.85%275583916.861.59%
600845宝信软件67.5968.20+0.56+0.84%1556010507.930.19%
002410广联达80.75347.09+0.66+0.82%2127017149.270.24%
300231银信科技10.8331.71+0.08+0.74%488525281.381.36%
002280*ST联络1.36-0.87+0.01+0.74%2033662774.621.15%
002380科远智慧15.3428.23+0.11+0.72%103541584.770.72%
300010豆神教育18.73-157.47+0.13+0.70%198023708.550.27%
300552万集科技45.017.36+0.31+0.69%88283981.920.83%
300250初灵信息14.70105.21+0.10+0.68%165812436.331.06%
300002神州泰岳6.03-10.11+0.04+0.67%17387810486.331.07%
300687赛意信息27.1758.71+0.18+0.67%3933310690.932.58%
300508维宏股份31.1296.01+0.20+0.65%99253092.162.37%
300020银江股份11.2353.08+0.07+0.63%4614051870.74%
300167迪威迅6.59-239.21+0.04+0.61%689174522.592.30%
002148北纬科技5.00-98.88+0.03+0.60%17188860.890.39%
603232格尔软件29.33206.11+0.17+0.58%147194308.890.85%
300365恒华科技12.0930.72+0.07+0.58%175332120.420.50%
002453华软科技5.23-9.27+0.03+0.58%374621964.930.66%
300275梅安森12.7582.18+0.06+0.47%159442007.981.27%
600602云赛智联6.5542.49+0.03+0.46%11698762.20.11%
002417深南股份8.94104.73+0.04+0.45%860887541.043.65%
002912中新赛克76.2044.79+0.33+0.43%94217160.331.14%
300209天泽信息14.6796.36+0.06+0.41%208363043.40.65%
300047天源迪科9.8047.13+0.04+0.41%11194210984.322.14%
300348长亮科技25.54118.04+0.10+0.39%5125113101.960.88%
603189网达软件23.38100.91+0.09+0.39%70821654.40.32%
300550和仁科技23.23142.62+0.08+0.35%1420328.680.09%
002929润建股份27.0925.73+0.09+0.33%3445927.690.45%
002322理工环科13.8117.26+0.04+0.29%6366875.390.19%
002474榕基软件7.31109.52+0.02+0.27%12168889.790.25%
603322超讯通信18.56-80.42+0.05+0.27%57011058.70.36%
002331皖通科技11.4834.30+0.03+0.26%322903706.860.84%
300789唐源电气61.7843.20+0.15+0.24%1047645.570.62%
600289*ST信通4.271.80+0.01+0.23%217192.530.04%
300496中科创达89.47116.89+0.19+0.21%17550157270.61%
600570恒生电子96.2192.91+0.20+0.21%2644525508.980.25%
002405四维图新15.09327.34+0.03+0.20%642669682.6310.34%
300292吴通控股5.16-870.93+0.01+0.19%1337876909.71.29%
300613富瀚微135.04121.93+0.24+0.18%20122706.930.27%
002990盛视科技81.1044.56+0.14+0.17%41133320.721.30%
000948南天信息12.0557.61+0.02+0.17%6138737.830.19%
300166东方国信13.2927.83+0.02+0.15%551937360.750.67%
002657中科金财13.82-11.55+0.02+0.14%76871061.330.26%
603990麦迪科技41.40182.56+0.05+0.12%29771233.390.20%
603138海量数据18.18100.94+0.02+0.11%86571578.260.34%
002609捷顺科技12.4567.82+0.01+0.08%7806972.560.18%
300532今天国际13.0171.67+0.01+0.08%479526220.112.93%
300624万兴科技69.9376.32+0.05+0.07%61914325.890.78%
600654ST中安1.6227.510.000.00%11442185.280.15%
600767ST运盛3.50-18.610.000.00%5290185.960.16%
300352北信源7.23401.310.000.00%1156698331.6310.98%
603918金桥信息12.1451.040.000.00%96931178.090.42%
300212易华录35.4064.07-0.02-0.06%103683675.20.17%
603869新智认知13.40-168.10-0.01-0.07%154232074.470.31%
002908德生科技12.9133.28-0.01-0.08%99301285.310.69%
300659中孚信息46.4189.59-0.05-0.11%134086214.641.04%
600571信雅达8.4470.43-0.01-0.12%9843830.010.23%
300378鼎捷软件24.47134.02-0.03-0.12%201644936.860.76%
300559佳发教育19.4734.18-0.03-0.15%53241034.480.18%
300682朗新科技18.2029.83-0.03-0.16%152892795.110.22%
603421鼎信通讯10.2051.74-0.02-0.20%4750484.660.07%
300183东软载波19.4445.29-0.04-0.21%159793102.150.56%
600797浙大网新8.80111.77-0.02-0.23%282892488.810.28%
600406国电南瑞20.6021.07-0.05-0.24%444609144.440.15%
600718东软集团12.09196.31-0.03-0.25%394164772.280.32%
000997新大陆15.8934.58-0.04-0.25%217623470.180.21%
002230科大讯飞35.2687.28-0.09-0.25%4101514513.640.20%
000638万方发展6.75880.62-0.02-0.30%699394711.332.26%
300299富春股份9.43-11.57-0.03-0.32%713866759.031.16%
002232启明信息12.0636.66-0.04-0.33%190432306.150.47%
600892*ST大晟2.95-3.16-0.01-0.34%5548164.480.10%
300379东方通37.26198.68-0.13-0.35%101183777.10.38%
300359全通教育8.05-7.62-0.03-0.37%792886370.231.49%
600756浪潮软件17.74-198.73-0.07-0.39%72351287.540.22%
002253川大智胜15.8863.06-0.07-0.44%78111248.360.38%
002373千方科技22.3231.71-0.10-0.45%252855636.280.24%
002421达实智能4.10-26.47-0.02-0.49%823483383.720.47%
002093国脉科技7.9389.69-0.04-0.50%1315610470.13%
002642荣联科技5.92161.32-0.03-0.50%183511087.70.33%
002771真视通13.0989.73-0.07-0.53%7299954.60.49%
603636南威软件11.8736.96-0.07-0.59%132651576.870.22%
300851交大思诺45.7533.48-0.27-0.59%44762037.442.06%
300799左江科技57.0077.50-0.34-0.59%33691919.321.32%
603039泛微网络90.80136.86-0.57-0.62%11891082.690.06%
300730科创信息20.60105.26-0.13-0.63%5009010264.395.94%
600446金证股份18.2748.49-0.12-0.65%243054435.270.28%
002279久其软件5.95160.88-0.04-0.67%14932889.810.23%
300096易联众11.63-250.52-0.08-0.68%12277114316.423.26%
300339润和软件13.02-5.66-0.09-0.69%7945810429.041.05%
002195二三四五2.8450.43-0.02-0.70%1705554845.90.30%
002368太极股份27.6047.62-0.20-0.72%88002433.660.15%
300578会畅通讯36.5774.55-0.27-0.73%61002232.140.51%
300454深信服216.40156.27-1.60-0.73%28816291.210.14%
300085银之杰25.471310.30-0.19-0.74%9332323759.282.46%
600410华胜天成12.0246.26-0.09-0.74%414044981.990.38%
603602纵横通信12.87-1580.98-0.10-0.77%3420440.20.17%
002602世纪华通8.7223.98-0.07-0.80%18398016125.170.41%
000682东方电子4.9025.26-0.04-0.81%14834728.620.15%
300386飞天诚信26.48105.89-0.22-0.82%231996155.671.03%
300302同有科技16.66637.69-0.14-0.83%589029785.072.29%
603383顶点软件38.6751.64-0.33-0.85%28241095.740.17%
002544杰赛科技15.86305.39-0.14-0.88%230913694.130.45%
002261拓维信息7.88300.95-0.07-0.88%186531474.130.20%
002987京北方59.2344.33-0.53-0.89%43002552.21.07%
300150世纪瑞尔5.5735.21-0.05-0.89%212451191.770.43%
300249依米康7.55-102.06-0.07-0.92%639344847.142.09%
300579数字认证51.52158.68-0.49-0.94%74513864.870.43%
002063远光软件9.0743.80-0.09-0.98%291392657.560.29%
002401中远海科14.9626.21-0.15-0.99%89201330.710.30%
600588用友网络42.93193.32-0.44-1.01%5140722231.580.16%
300248新开普13.5636.77-0.14-1.02%288933955.520.87%
003007直真科技35.1530.76-0.38-1.07%100543571.635.03%
003005竞业达50.6541.95-0.55-1.07%113275782.54.27%
002268卫士通19.15151.78-0.22-1.14%195243724.90.23%
300324旋极信息6.76134.62-0.08-1.17%1018166891.620.83%
300513恒实科技15.2134.01-0.18-1.17%515807927.562.14%
002123梦网集团15.80-34.62-0.20-1.25%289334582.620.44%
300168万达信息24.38-17.57-0.31-1.26%260826409.70.22%
000971*ST高升2.34-3.94-0.03-1.27%21381499.150.27%
300588熙菱信息13.57-150.75-0.18-1.31%530397267.235.05%
300598诚迈科技137.0195.75-1.88-1.35%54627513.040.52%
002298中电兴发10.5819.03-0.15-1.40%498095279.380.91%
002065东华软件10.3553.91-0.15-1.43%734667641.040.26%
000158常山北明7.43-819.51-0.11-1.46%874006510.020.56%
603220中贝通信15.2544.58-0.23-1.49%202893110.981.09%
002777久远银海22.3144.52-0.34-1.50%109242450.180.40%
300366创意信息13.0498.04-0.20-1.51%327814289.250.95%
600476湘邮科技12.40-30.34-0.20-1.59%5440677.270.34%
300609汇纳科技33.23110.30-0.54-1.60%2261752.390.36%
300300海峡创新7.73-4.47-0.13-1.65%1109568609.81.65%
603887城地香江25.5526.27-0.44-1.69%133213422.150.49%
603927中科软38.6842.38-0.68-1.73%172776705.620.53%
600556天下秀18.41111.79-0.34-1.81%154592860.640.44%
000889中嘉博创5.90-4.21-0.11-1.83%240521425.740.28%
600850华东电脑24.4835.53-0.46-1.84%108102661.210.25%
600536中国软件76.79-273.37-1.51-1.93%4807637095.250.97%
300253卫宁健康19.86136.32-0.40-1.97%9506519074.120.55%
300525博思软件31.9195.86-0.66-2.03%250028030.3911.18%
300369绿盟科技20.1170.11-0.45-2.19%281545717.020.39%
300465高伟达17.4555.50-0.40-2.24%7283512821.011.63%
300383光环新网22.8639.92-0.55-2.35%8375719302.460.56%
300845捷安高科39.3243.43-0.98-2.43%150756044.656.53%
300380安硕信息26.85127.86-0.67-2.43%4180511525.813.44%
300542新晨科技19.90104.70-0.51-2.50%12075823532.446.16%
300810中科海讯56.39192.77-1.47-2.54%88775026.934.51%
000662*ST天夏1.37-0.30-0.04-2.84%972121335.330.89%
300674宇信科技39.1449.98-1.19-2.95%197417830.380.72%
000555神州信息18.6844.96-0.78-4.01%36304769175.973.80%
300050世纪鼎利7.19-8.39-0.31-4.13%18661213589.463.75%
300451创业慧康14.0459.46-0.68-4.62%16123422677.561.75%
300671富满电子46.00146.71-3.12-6.35%4110219285.712.92%
300468四方精创26.2082.41-2.06-7.29%19064450631.916.79%
300768迪普科技47.1076.74-3.82-7.50%6127829713.854.42%

转至梦网集团(002123)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。