中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST天马(002122)通用设备制造业上涨家数:58下跌家数:72平均涨幅:+0.23%平均换手:2.51%总成交额:0.97亿元
更新时间:2020-03-29 19:10:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600894广日股份7.2726.59+0.66+9.98%26697319053.643.10%
002480新筑股份4.54-15.94+0.41+9.93%34165515182.675.34%
300607拓斯达57.8043.75+4.43+8.30%5472530328.515.87%
000903云内动力4.0143.18+0.27+7.22%149452357469.848.46%
603011合锻智能6.1394.84+0.38+6.61%42780126172.819.53%
300097智云股份12.16-5.54+0.73+6.39%21040124653.7710.42%
002529海源复材7.23-8.25+0.42+6.17%23187916273.98.92%
600619海立股份8.6125.21+0.47+5.77%647905440.571.11%
300411金盾股份11.6394.12+0.60+5.44%13160715055.18.90%
300540深冷股份12.96111.53+0.65+5.28%170812181.912.01%
600421*ST仰帆10.69-219.37+0.50+4.91%5418567.90.28%
002248华东数控8.8985.86+0.35+4.10%595415199.242.03%
002871伟隆股份17.5937.64+0.69+4.08%247224347.518.46%
601002晋亿实业5.9625.58+0.23+4.01%25116414943.793.17%
300126锐奇股份6.00211.17+0.21+3.63%1187617191.265.64%
002520日发精机6.8831.43+0.23+3.46%534773669.750.97%
300257开山股份9.9756.14+0.32+3.32%391003904.020.48%
002532新界泵业5.8519.81+0.18+3.17%852665031.241.98%
600416湘电股份8.88-3.53+0.27+3.14%25426822569.142.69%
603090宏盛股份16.9751.66+0.49+2.97%248864231.462.49%
002472双环传动5.0441.85+0.13+2.65%550602768.620.99%
000404长虹华意3.7036.44+0.09+2.49%1780136644.382.56%
300154瑞凌股份6.0123.79+0.13+2.21%1431778727.5914.48%
002534杭锅股份7.3615.10+0.13+1.80%205731503.530.28%
601615明阳智能10.2320.73+0.16+1.59%812168321.210.88%
600592龙溪股份13.5548.52+0.21+1.57%505506800.331.27%
600841上柴股份6.6552.29+0.10+1.53%10720709.260.21%
300193佳士科技8.0619.67+0.12+1.51%629485045.71.37%
603757大元泵业14.1214.24+0.20+1.44%110841569.052.26%
002795永和智控12.7842.22+0.17+1.35%240683094.391.20%
603109神驰机电21.7226.72+0.28+1.31%4726310448.8712.89%
600444国机通用9.5935.11+0.10+1.05%121511168.290.83%
603269海鸥股份13.5837.06+0.12+0.89%5274716.340.89%
300145中金环境3.42275.45+0.03+0.88%1840436329.31.05%
000816ST慧业1.2298.63+0.01+0.83%1222381484.960.91%
000678襄阳轴承6.35-45.02+0.05+0.79%828025307.641.80%
300470中密控股26.1723.39+0.20+0.77%78982071.060.44%
002633申科股份8.13-48.37+0.06+0.74%11314922.790.76%
300503昊志机电11.34-22.58+0.08+0.71%319833619.431.70%
603699纽威股份13.1722.30+0.09+0.69%403395371.350.54%
002046轴研科技6.09110.27+0.04+0.66%260751598.460.64%
601727上海电气4.6322.93+0.03+0.65%1466776809.6890.13%
002122*ST天马1.58-1.22+0.01+0.64%47478750.680.40%
603617君禾股份14.4327.85+0.08+0.56%224643233.615.18%
603298杭叉集团11.5412.01+0.06+0.52%339363936.440.55%
000570苏常柴A4.2740.82+0.02+0.47%19593836.110.48%
603218日月股份17.8622.28+0.08+0.45%117882115.350.22%
002438江苏神通7.2519.49+0.03+0.42%165831209.510.36%
002202金风科技9.7317.21+0.04+0.41%16002515694.710.47%
002282博深股份7.1242.66+0.02+0.28%231331666.180.98%
603315福鞍股份10.5964.29+0.02+0.19%8294883.210.38%
300420五洋停车5.8626.06+0.01+0.17%1021096031.842.00%
603279景津环保21.0826.83+0.03+0.14%181813850.294.49%
603320迪贝电气15.0736.87+0.02+0.13%69361056.352.13%
603277银都股份8.7212.72+0.01+0.11%124221088.020.77%
603966法兰泰克9.5921.09+0.01+0.10%118861146.120.57%
300809华辰装备22.6625.09+0.01+0.04%125262870.33.19%
002816和科达27.98-44.84+0.01+0.04%296898365.643.18%
600765中航重机8.7224.850.000.00%521384568.230.67%
300185通裕重工1.7524.090.000.00%1718043028.080.63%
002630华西能源2.2485.970.000.00%1456113296.541.50%
002158汉钟精机12.2626.57-0.02-0.16%24007329979.064.53%
300421力星股份5.9432.87-0.01-0.17%230171379.581.25%
300024机器人14.0864.48-0.03-0.21%11543116427.90.76%
300780德恩精工17.7738.93-0.04-0.22%119232126.973.25%
600875东方电气8.7621.82-0.02-0.23%768706767.2710.38%
603915国茂股份12.7524.12-0.03-0.23%222312859.412.63%
002598山东章鼓6.0123.75-0.02-0.33%166601007.520.62%
300202聚龙股份8.73127.98-0.03-0.34%663605841.391.56%
000777中核科技11.4133.47-0.04-0.35%329113805.660.86%
603611诺力股份17.1420.71-0.08-0.46%271774685.841.03%
600835上海机电13.9513.00-0.08-0.57%348064895.980.43%
300611美力科技8.4271.88-0.05-0.59%10613900.910.97%
603667五洲新春8.1322.98-0.05-0.61%122771008.870.47%
300280紫天科技25.9124.89-0.16-0.61%219985767.541.64%
601177杭齿前进7.93182.36-0.05-0.63%11788941.830.29%
600475华光股份11.9615.57-0.08-0.66%582406969.484.15%
000880潍柴重机7.2845.99-0.05-0.68%10946801.30.81%
300473德尔股份25.0450.40-0.18-0.71%119403039.221.06%
000530冰山冷热3.8823.14-0.03-0.77%640782513.81.07%
002523天桥起重2.5643.24-0.02-0.78%453101166.810.34%
300512中亚股份11.4426.52-0.09-0.78%268683099.61.24%
000410*ST沈机5.03-2.67-0.04-0.79%248981260.70.15%
300090盛运环保1.21-1.77-0.01-0.82%1645642002.851.44%
002418康盛股份2.31-5.56-0.02-0.86%1246772889.451.24%
002050三花智控16.1131.36-0.14-0.86%25734542133.031.07%
300004南风股份5.69172.52-0.05-0.87%256231465.390.65%
002347泰尔股份4.5172.73-0.04-0.88%643782924.242.03%
600218全柴动力8.5943.76-0.08-0.92%503604371.621.37%
002943宇晶股份23.17158.50-0.22-0.94%273946415.645.28%
002009天奇股份7.7440.28-0.08-1.02%397513113.51.07%
002553南方轴承4.8139.66-0.05-1.03%581802849.642.48%
300362天翔环境1.87-0.48-0.02-1.06%50820954.931.61%
002793东音股份13.748.01-0.15-1.08%521247226.552.10%
300441鲍斯股份9.03-43.48-0.10-1.10%344353146.931.28%
002685华东重机5.3114.89-0.06-1.12%645653461.70.84%
603339四方科技12.1719.56-0.14-1.14%107581320.650.51%
300091金通灵3.3837.79-0.04-1.17%1151433942.471.20%
002774快意电梯6.83111.45-0.09-1.30%177831215.690.64%
300718长盛轴承17.9527.39-0.24-1.32%223114033.484.51%
002483润邦股份5.0633.80-0.07-1.36%1493667572.32.23%
300161华中数控19.91222.40-0.28-1.39%6292412615.033.75%
002896中大力德20.9531.45-0.30-1.41%73471560.622.15%
000837秦川机床4.04-10.61-0.06-1.46%1162444733.942.00%
300694蠡湖股份11.6423.03-0.18-1.52%293103436.112.19%
000595宝塔实业2.58-11.11-0.04-1.53%1022442674.21.36%
002808恒久科技8.34104.75-0.13-1.53%400173392.382.34%
603131上海沪工15.7370.95-0.25-1.56%335935386.361.19%
002686亿利达5.43-84.12-0.09-1.63%425792326.091.25%
603356华菱精工14.4325.98-0.24-1.64%236703454.612.62%
002552宝鼎科技16.2588.75-0.28-1.69%382616280.081.91%
002537海联金汇5.21-35.98-0.09-1.70%1058865589.210.86%
600243青海华鼎3.37-7.19-0.06-1.75%26085891.590.59%
300817双飞股份30.2237.73-0.54-1.76%163895037.117.78%
300669沪宁股份38.6060.49-0.70-1.78%142005551.685.56%
601882海天精工7.1248.45-0.14-1.93%376442744.130.72%
002639雪人股份7.9593.68-0.16-1.97%16701813401.063.14%
002903宇环数控12.29394.09-0.25-1.99%376694710.315.71%
603187海容冷链33.1517.15-0.70-2.07%153485161.771.83%
000811冰轮环境6.6012.89-0.14-2.08%861385775.181.15%
002272川润股份4.5029.27-0.10-2.17%28901413294.728.90%
002197证通电子8.84214.89-0.20-2.21%20129518214.794.63%
002689远大智能3.68-35.67-0.09-2.39%2279998571.752.19%
002367康力电梯8.9628.02-0.23-2.50%22446420293.334.28%
002011盾安环境4.4431.01-0.12-2.63%1476866684.411.62%
603321梅轮电梯7.9870.00-0.25-3.04%455773704.993.93%
300772运达股份13.5937.48-0.44-3.14%372075174.425.06%
300263隆华科技6.4632.89-0.22-3.29%24076215937.673.57%
002255海陆重工3.66-13.77-0.15-3.94%35517813303.255.51%
002152广电运通9.3129.40-0.39-4.02%48590146111.812.03%
300260新莱应材14.7645.96-0.63-4.09%8327212588.696.57%
601558ST锐电0.8029.52-0.04-4.76%233284818731.713.87%
002559亚威股份6.4434.81-0.72-10.06%679531.144964.5414.28%

转至*ST天马(002122)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6219
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。