中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
*ST天润(002113)互联网和相关服务上涨家数:41下跌家数:21平均涨幅:+0.46%平均换手:1.36%总成交额:79.25亿元
更新时间:2020-12-03 12:22:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002425凯撒文化9.3848.71+0.50+5.63%49365146363.436.07%
000835*ST长动1.61-1.18+0.08+5.23%23834383.730.79%
300792壹网壹创117.8159.27+3.96+3.48%2258026221.063.11%
601360三六零17.1146.09+0.55+3.32%28821348973.511.61%
002447*ST晨鑫2.35-3.38+0.07+3.07%1612853748.381.19%
300343联创股份4.04-3.00+0.12+3.06%926120.938054.5811.65%
002605姚记科技28.6910.95+0.61+2.17%331769475.741.22%
003010若羽臣40.0048.22+0.75+1.91%172396789.445.67%
603881数据港70.35129.91+1.26+1.82%2179515149.731.03%
002555三七互娱29.4122.04+0.43+1.48%417226122532.52.82%
300467迅游科技16.86-2.72+0.24+1.44%245814148.011.80%
300226上海钢联63.1564.47+0.87+1.40%108666825.750.59%
603258电魂网络34.1221.00+0.40+1.19%173715915.7020.72%
300031宝通科技20.5220.96+0.24+1.18%254175202.460.78%
600242*ST中昌2.87-0.82+0.03+1.06%363751042.590.81%
300494盛天网络16.2652.19+0.15+0.93%220943587.521.38%
300392腾信股份10.10165.28+0.09+0.90%192451941.640.65%
300295三六五网14.0243.66+0.12+0.86%138211928.260.85%
002803吉宏股份33.0723.72+0.25+0.76%3328910902.621.20%
300242佳云科技5.88-500.26+0.04+0.68%631833662.911.06%
300418昆仑万维22.905.94+0.15+0.66%12004727434.081.20%
603444吉比特404.5031.13+2.63+0.65%780831722.21.09%
603533掌阅科技39.3572.03+0.25+0.64%6584725821.581.64%
300571平治信息41.3032.58+0.25+0.61%34261407.280.36%
300766每日互动27.02136.50+0.16+0.60%251026704.30.81%
300773拉卡拉34.2329.59+0.18+0.53%4167314212.951.09%
300148天舟文化4.10-62.26+0.02+0.49%704232878.040.92%
300459金科文化4.14-5.20+0.02+0.49%745140.930925.813.29%
002315焦点科技18.6944.10+0.09+0.48%184193427.621.11%
600652ST游久2.1878.09+0.01+0.46%15103325.570.18%
300052中青宝10.95-188.61+0.05+0.46%337793706.111.29%
002174游族网络17.11140.50+0.07+0.41%6505511097.160.94%
300785值得买102.3857.94+0.39+0.38%22222261.620.97%
002530金财互联8.58-8.26+0.03+0.35%221901889.950.35%
300038数知科技6.3281.51+0.02+0.32%720214529.260.62%
300315掌趣科技6.5435.83+0.02+0.31%44523829176.951.69%
002558巨人网络17.9138.57+0.05+0.28%194783480.880.10%
300043星辉娱乐3.91-90.79+0.01+0.26%659292563.210.72%
603000人民网17.2656.33+0.03+0.17%295395073.6660.27%
002439启明星辰30.1442.63+0.03+0.10%4462713385.190.63%
603613国联股份92.1391.38+0.03+0.03%1707515722.191.42%
000676智度股份6.18103.780.000.00%346262133.580.34%
600358*ST联合3.09-9.770.000.00%4446137.030.09%
600633浙数文化9.3123.100.000.00%306542845.210.24%
603888新华网19.2073.540.000.00%146802808.2890.28%
002995天地在线60.2036.630.000.00%22991375.991.42%
600640号百控股15.26-116.62-0.01-0.07%258553940.290.32%
002517恺英网络4.68-5.59-0.01-0.21%578432710.720.41%
002624完美世界28.7730.43-0.08-0.28%15675745226.190.88%
002467二六三6.6318.83-0.02-0.30%581613848.460.50%
000503国新健康10.866011.41-0.04-0.37%213912313.950.24%
002464众应互联4.27-1.47-0.02-0.47%401121708.920.77%
603825华扬联众25.9926.52-0.13-0.50%349239047.5111.54%
600226*ST瀚叶1.89-8.47-0.01-0.53%2479174697.221.01%
002113*ST天润1.68-1.37-0.01-0.59%56924953.330.61%
002168惠程科技6.5182.71-0.04-0.61%251381636.780.32%
600986科达股份4.78-2.50-0.03-0.62%652113106.610.50%
002072ST凯瑞4.4324.70-0.03-0.67%12040533.540.79%
000606顺利办4.12-3.02-0.03-0.72%1116894581.281.58%
300113顺网科技18.34-86.74-0.14-0.76%6335911629.591.31%
002095生意宝18.71200.61-0.17-0.90%167923152.370.67%
002247*ST聚力1.80-1.09-0.02-1.10%42225758.230.73%
600804鹏博士7.83-2.75-0.09-1.14%1108158677.120.77%
002131利欧股份3.407.44-0.04-1.16%137432746390.382.37%
600070浙江富润10.2911.31-0.15-1.44%368613799.6580.71%
002354*ST天娱3.21-5.40-0.11-3.31%600941919.390.40%
002235安妮股份5.97-22.71-0.25-4.02%36911921962.876.96%

转至*ST天润(002113)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。