中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST天润(002113)互联网和相关服务上涨家数:13下跌家数:56平均涨幅:-1.76%平均换手:2.20%总成交额:100.20亿元
更新时间:2021-07-28 02:53:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300113顺网科技14.80101.83+0.89+6.40%36655353674.297.58%
002995天地在线28.7224.08+0.67+2.39%85012433.243.76%
688158优刻得40.00-37.67+0.87+2.22%2655810701.480.83%
300459金科文化3.2915.16+0.05+1.54%91249630417.773.20%
300571平治信息37.7520.01+0.57+1.53%3767814169.223.91%
002247聚力文化2.5810.85+0.03+1.18%1368813528.562.32%
002113*ST天润1.458.18+0.01+0.69%1757392563.71.82%
300392腾信股份7.61-21.67+0.04+0.53%151341166.860.51%
600226ST瀚叶2.65-9.68+0.01+0.38%1195533166.780.38%
600556天下秀8.8949.83+0.03+0.34%415443683.450.87%
300773拉卡拉24.4019.64+0.06+0.25%6772116654.341.77%
600640号百控股11.84183.85+0.02+0.17%456525449.020.57%
300921南凌科技23.3542.80+0.03+0.13%150693553.924.59%
000606ST顺利2.19-1.420.000.00%1259732779.221.78%
600242ST中昌2.6246.000.000.00%427121126.520.95%
002447*ST晨鑫1.75-48.410.000.00%1135751994.370.80%
603258电魂网络23.8914.950.000.00%148143548.810.61%
603881数据港30.2271.13-0.06-0.20%7654123068.322.33%
002467二六三3.9219.57-0.01-0.25%962753794.480.82%
002072*ST凯瑞4.58-3.90-0.02-0.43%10711493.050.70%
600804鹏博士4.48138.84-0.02-0.44%1284895774.870.90%
600228返利科技7.39-215.67-0.04-0.54%151221129.440.63%
600070浙江富润8.26-10.60-0.05-0.60%961828022.851.90%
601360三六零12.1630.78-0.09-0.73%48054159161.410.67%
600633浙数文化6.7518.15-0.05-0.74%576303885.080.44%
002315焦点科技16.9324.26-0.13-0.76%281974811.741.56%
600358国旅联合3.53-956.21-0.03-0.84%21870777.940.43%
300226上海钢联54.9946.29-0.51-0.92%97095302.240.53%
603888新华网16.8738.02-0.16-0.94%407966928.490.79%
603000人民网13.1645.22-0.13-0.98%11061114461.851.00%
002095生意宝12.9586.80-0.13-0.99%109051426.640.43%
301001凯淳股份31.2830.30-0.32-1.01%85502710.224.28%
002306中科云网2.83-280.92-0.03-1.05%29067827.230.36%
003010若羽臣22.0628.65-0.24-1.08%70511577.652.32%
000676智度股份5.48-2.57-0.06-1.08%1503828353.971.30%
300043星辉娱乐3.05-57.59-0.04-1.29%1026863167.891.09%
000503国新健康6.91-27.28-0.10-1.43%544543826.820.61%
002619*ST艾格1.35-1.87-0.02-1.46%4238905714.922.96%
002168惠程科技4.11-3.23-0.07-1.67%1189044917.691.50%
600986浙文互联3.9841.99-0.07-1.73%1001614029.90.76%
300494盛天网络14.1146.04-0.25-1.74%505417316.343.11%
603444吉比特436.6228.80-8.17-1.84%1416063238.731.97%
002174游族网络13.45-33.91-0.28-2.04%20428227803.062.54%
603613国联股份92.0892.65-1.92-2.04%4799146071.232.16%
600652*ST游久2.28-80.00-0.05-2.15%1015102334.341.22%
002558巨人网络10.9421.44-0.24-2.15%11692412909.390.58%
300148天舟文化3.59-3.30-0.08-2.18%2375078726.483.12%
300295三六五网10.8420.88-0.25-2.25%422094659.682.54%
300242佳云科技4.50-8.72-0.11-2.39%1393536337.452.33%
300418昆仑万维16.694.08-0.41-2.40%15488226016.81.54%
002131利欧股份2.373.83-0.06-2.47%121998029227.832.11%
300766每日互动12.9582.17-0.34-2.56%10494013848.43.39%
002354天神娱乐3.5424.29-0.10-2.75%996733570.660.68%
300315掌趣科技3.8935.10-0.11-2.75%48952519192.951.86%
603825华扬联众15.7316.98-0.48-2.96%248993988.951.10%
002517恺英网络4.2730.93-0.15-3.39%23755110370.931.53%
002530金财互联7.20-4.36-0.26-3.49%14252210527.22.24%
002605姚记科技17.8911.46-0.66-3.56%344316235.981.06%
300467迅游科技16.44106.18-0.61-3.58%8194713842.835.44%
300987川网传媒27.1456.01-1.04-3.69%230736408.068.10%
300038*ST数知1.78-0.25-0.07-3.78%4622168385.993.98%
603533掌阅科技22.3035.95-0.90-3.88%4796510916.321.20%
300785值得买74.8640.63-3.05-3.91%71655497.132.29%
002464*ST众应3.10-4.77-0.15-4.62%2497478000.064.79%
000835*ST长动3.24-4.67-0.17-4.99%906722994.922.99%
002425凯撒文化7.6238.05-0.43-5.34%36854128797.44.53%
002555三七互娱18.6219.22-1.10-5.58%49840096341.413.39%
002235安妮股份4.51-4.27-0.28-5.85%2033819384.243.71%
300792壹网壹创42.3329.00-2.66-5.91%2795812111.863.04%
002803吉宏股份21.0113.78-1.39-6.21%9415720495.613.32%
002624完美世界15.9022.06-1.14-6.69%651656107247.63.57%
300052中青宝8.97-17.82-0.69-7.14%18053016759.326.91%
300031宝通科技13.1511.83-1.31-9.06%12865817680.283.96%

转至*ST天润(002113)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6224
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。