中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴业银行(601166)货币金融服务上涨家数:29下跌家数:7平均涨幅:+0.88%平均换手:1.42%总成交额:186.98亿元
更新时间:2021-06-22 19:35:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601665齐鲁银行9.3416.61+0.85+10.01%1251177115563.427.31%
601838成都银行13.217.60+0.65+5.18%31204740824.610.87%
000001平安银行22.9714.61+0.81+3.66%757751.1172005.80.39%
600036招商银行55.4613.77+1.77+3.30%643592354446.70.31%
601009南京银行10.417.75+0.31+3.07%37414338856.260.44%
600919江苏银行7.186.61+0.21+3.01%92131265786.370.63%
002142宁波银行39.9915.22+0.92+2.35%2758861101100.47%
600901江苏租赁5.197.92+0.05+0.97%900084660.760.30%
002966苏州银行7.749.60+0.07+0.91%16799013009.231.03%
600926杭州银行14.7211.65+0.11+0.75%29434343559.380.58%
601187厦门银行9.1813.10+0.06+0.66%14152913018.485.36%
601166兴业银行20.025.98+0.13+0.65%1171826234380.90.60%
601963重庆银行10.988.52+0.07+0.64%13594614932.143.91%
600139ST西源2.04-5.80+0.01+0.49%1012972056.11.53%
601328交通银行4.854.57+0.02+0.41%721892.934965.750.18%
601169北京银行4.894.76+0.02+0.41%51885225360.770.25%
002948青岛银行5.019.09+0.02+0.40%1183385941.1461.96%
601288农业银行3.044.89+0.01+0.33%198914460373.960.07%
601939建设银行6.676.10+0.02+0.30%57889038604.520.60%
002936郑州银行3.688.65+0.01+0.27%930953426.0820.42%
601997贵阳银行7.574.62+0.02+0.26%15574411795.410.50%
002807江阴银行3.957.98+0.01+0.25%821913246.0590.38%
601916浙商银行4.006.88+0.01+0.25%1731506919.8310.25%
601077渝农商行4.265.65+0.01+0.24%33177414131.570.56%
603323苏农银行4.338.11+0.01+0.23%718843111.790.50%
601998中信银行5.124.99+0.01+0.20%1815269292.070.05%
601398工商银行5.165.80+0.01+0.19%178934192419.330.07%
600015华夏银行6.214.39+0.01+0.16%17599210943.930.14%
601229上海银行8.215.50+0.01+0.12%21358617563.440.16%
600016民生银行4.646.270.000.00%721567.133454.590.20%
601988中国银行3.074.650.000.00%930628.928587.320.04%
601818光大银行3.795.320.000.00%829964.931463.60.20%
002958青农商行4.317.930.000.00%1241695356.340.46%
600928西安银行4.717.770.000.00%578562730.360.50%
601577长沙银行9.096.75-0.01-0.11%14395313103.331.45%
002839张家港行5.499.52-0.01-0.18%1637398996.5541.14%
601860紫金银行3.699.33-0.01-0.27%965623566.820.55%
600000浦发银行10.004.92-0.04-0.40%45184645360.460.15%
600908无锡银行5.788.08-0.03-0.52%876175085.770.50%
601128常熟银行6.499.73-0.07-1.07%32407621129.481.24%
601658邮储银行5.007.07-0.06-1.19%21779961096631.93%

转至兴业银行(601166)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。