|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 兴化股份(002109)化学原料及化学制品制造业上涨家数:102下跌家数:163平均涨幅:-0.38%平均换手:2.01%总成交额:321.32亿元 | | 更新时间：2021-01-28 12:24:11 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688350 | Ｎ富淼 | 25.75 | 28.55 | +12.17 | +89.62% | 140152 | 33105.27 | 56.34% | | 002455 | 百川股份 | 6.04 | 98.19 | +0.55 | +10.02% | 365652 | 21510.32 | 9.30% | | 300801 | 泰和科技 | 21.52 | 22.13 | +1.53 | +7.65% | 42251 | 8954.85 | 5.15% | | 600315 | 上海家化 | 39.64 | 81.74 | +2.57 | +6.93% | 117206 | 46256.71 | 1.75% | | 603010 | 万盛股份 | 27.96 | 37.97 | +1.60 | +6.07% | 181170 | 51058.86 | 5.25% | | 601216 | 君正集团 | 5.14 | 16.45 | +0.29 | +5.98% | 4476399 | 225498.8 | 5.31% | | 000523 | 广州浪奇 | 2.98 | -1.63 | +0.15 | +5.30% | 110895 | 3362.24 | 1.77% | | 600228 | ST昌九 | 9.66 | -402.70 | +0.46 | +5.00% | 1105 | 106.74 | 0.05% | | 688116 | 天奈科技 | 73.00 | 176.53 | +3.23 | +4.63% | 28673 | 21262.58 | 1.62% | | 000912 | 泸天化 | 3.79 | 23.09 | +0.16 | +4.41% | 88669 | 3373.8 | 0.57% | | 000408 | *ST藏格 | 9.98 | 75.98 | +0.42 | +4.39% | 440937 | 43547.71 | 9.31% | | 000553 | 安道麦Ａ | 8.24 | -66.01 | +0.34 | +4.30% | 28435 | 2295.16 | 0.13% | | 002145 | 中核钛白 | 8.15 | 36.53 | +0.33 | +4.22% | 1361947 | 108439 | 8.56% | | 002919 | 名臣健康 | 40.14 | 99.61 | +1.52 | +3.94% | 10010 | 3949.35 | 1.46% | | 300610 | 晨化股份 | 15.67 | 19.05 | +0.58 | +3.84% | 32506 | 5044.15 | 2.94% | | 002734 | 利民股份 | 12.85 | 11.69 | +0.45 | +3.63% | 51226 | 6539.94 | 1.58% | | 600423 | ST柳化 | 2.31 | -1.33 | +0.08 | +3.59% | 37306 | 855.4 | 0.47% | | 002408 | 齐翔腾达 | 9.74 | 19.56 | +0.33 | +3.51% | 312626 | 30268.53 | 1.80% | | 002783 | 凯龙股份 | 9.86 | 184.19 | +0.32 | +3.35% | 64648 | 6325.27 | 2.01% | | 000635 | 英力特 | 7.44 | 95.38 | +0.24 | +3.33% | 48505 | 3598.43 | 1.60% | | 300072 | 三聚环保 | 6.44 | -27.57 | +0.19 | +3.04% | 243644 | 15650.08 | 1.12% | | 003022 | 联泓新科 | 29.00 | 595.40 | +0.84 | +2.98% | 186433 | 54042.71 | 0.17% | | 002165 | 红宝丽 | 5.33 | 33.35 | +0.15 | +2.90% | 67429 | 3591.99 | 1.13% | | 002469 | 三维工程 | 5.84 | 44.90 | +0.16 | +2.82% | 50019 | 2905.35 | 1.05% | | 300446 | ST乐凯 | 7.69 | 213.56 | +0.21 | +2.81% | 34194 | 2642.13 | 1.75% | | 300522 | 世名科技 | 23.85 | 53.31 | +0.65 | +2.80% | 6335 | 1495.45 | 0.53% | | 000930 | 中粮科技 | 10.73 | 27.15 | +0.29 | +2.78% | 835584.9 | 88048.91 | 8.66% | | 300405 | 科隆股份 | 7.98 | 103.91 | +0.21 | +2.70% | 36495 | 2884.24 | 2.49% | | 688585 | 上纬新材 | 11.54 | 40.48 | +0.29 | +2.58% | 21046 | 2440.415 | 5.39% | | 603630 | 拉芳家化 | 14.50 | 44.36 | +0.36 | +2.55% | 23264 | 3345.07 | 1.04% | | 002258 | 利尔化学 | 24.42 | 20.82 | +0.59 | +2.48% | 152201 | 37765.13 | 2.92% | | 300214 | 日科化学 | 7.72 | 13.62 | +0.18 | +2.39% | 21134 | 1634.54 | 0.58% | | 600844 | 丹化科技 | 5.60 | -20.99 | +0.13 | +2.38% | 868694 | 48962.73 | 10.56% | | 000422 | ST宜化 | 3.08 | 56.19 | +0.07 | +2.33% | 55051 | 1695.68 | 0.61% | | 601568 | 北元集团 | 8.85 | 18.97 | +0.19 | +2.19% | 119556 | 10562.71 | 3.31% | | 300796 | 贝斯美 | 16.95 | 75.80 | +0.34 | +2.05% | 4316 | 727.93 | 0.70% | | 300067 | 安诺其 | 3.99 | 30.45 | +0.08 | +2.05% | 72538 | 2890.15 | 1.12% | | 300637 | 扬帆新材 | 7.48 | 65.32 | +0.14 | +1.91% | 14258 | 1062.1 | 0.61% | | 002748 | 世龙实业 | 5.48 | -44.18 | +0.10 | +1.86% | 4588 | 250.03 | 0.19% | | 603599 | 广信股份 | 29.38 | 25.93 | +0.52 | +1.80% | 94247 | 27788.44 | 2.04% | | 002096 | 南岭民爆 | 7.57 | 103.82 | +0.13 | +1.75% | 163570 | 12563.99 | 4.41% | | 002386 | 天原股份 | 5.85 | 296.93 | +0.10 | +1.74% | 299738 | 17946.68 | 3.84% | | 603067 | 振华股份 | 6.59 | 22.71 | +0.11 | +1.70% | 19288 | 1259.6 | 0.45% | | 600746 | 江苏索普 | 8.48 | 162.75 | +0.14 | +1.68% | 187864 | 15992.46 | 6.17% | | 603916 | 苏博特 | 23.63 | 20.39 | +0.34 | +1.46% | 11655 | 2737.04 | 0.34% | | 000902 | 新洋丰 | 20.29 | 32.90 | +0.29 | +1.45% | 113318 | 22815.03 | 0.96% | | 000525 | 红太阳 | 5.70 | -6.18 | +0.08 | +1.42% | 42589 | 2438.58 | 0.74% | | 002094 | 青岛金王 | 2.95 | -6.24 | +0.04 | +1.37% | 37405 | 1100.6 | 0.54% | | 300821 | 东岳硅材 | 11.09 | 64.33 | +0.15 | +1.37% | 146471 | 16238.64 | 4.88% | | 300135 | 宝利国际 | 2.25 | 544.92 | +0.03 | +1.35% | 70056 | 1576.4 | 0.76% | | 000953 | *ST河化 | 4.54 | 46.06 | +0.06 | +1.34% | 8438 | 382.03 | 0.29% | | 002591 | 恒大高新 | 5.01 | 43.21 | +0.06 | +1.21% | 9181 | 458.17 | 0.42% | | 002442 | 龙星化工 | 4.24 | 124.50 | +0.05 | +1.19% | 119806 | 5054.69 | 2.50% | | 300429 | 强力新材 | 11.97 | 58.09 | +0.14 | +1.18% | 73464 | 8940.22 | 2.32% | | 603192 | 汇得科技 | 22.50 | 23.83 | +0.26 | +1.17% | 1674 | 375.32 | 0.63% | | 300132 | 青松股份 | 18.06 | 19.62 | +0.20 | +1.12% | 82202 | 15029.6 | 1.79% | | 603041 | 美思德 | 13.61 | 17.97 | +0.15 | +1.11% | 9265 | 1265.67 | 0.66% | | 002810 | 山东赫达 | 50.76 | 43.61 | +0.51 | +1.01% | 14190 | 7133.7 | 0.76% | | 600165 | 新日恒力 | 6.07 | -187.87 | +0.06 | +1.00% | 72189 | 4390.04 | 1.05% | | 002341 | 新纶科技 | 3.09 | -45.24 | +0.03 | +0.98% | 93403 | 2906.3 | 0.91% | | 002632 | 道明光学 | 6.30 | 21.25 | +0.06 | +0.96% | 13738 | 856.82 | 0.23% | | 000565 | 渝三峡Ａ | 4.24 | 44.40 | +0.04 | +0.95% | 7941 | 334.66 | 0.18% | | 002470 | *ST金正 | 1.15 | -2.55 | +0.01 | +0.88% | 79196 | 909.7 | 0.28% | | 002809 | 红墙股份 | 9.77 | 14.64 | +0.08 | +0.83% | 4681 | 454.22 | 0.37% | | 300665 | 飞鹿股份 | 10.02 | 47.77 | +0.08 | +0.80% | 7805 | 781.51 | 0.89% | | 300856 | 科思股份 | 51.99 | 34.35 | +0.41 | +0.79% | 10183 | 5364.14 | 3.61% | | 002496 | *ST辉丰 | 2.59 | -23.52 | +0.02 | +0.78% | 25460 | 656.13 | 0.26% | | 688199 | 久日新材 | 41.50 | 35.14 | +0.31 | +0.75% | 2689 | 1106.693 | 0.34% | | 002211 | 宏达新材 | 5.65 | -45.33 | +0.04 | +0.71% | 30377 | 1714.16 | 0.98% | | 600589 | 广东榕泰 | 2.84 | -2.40 | +0.02 | +0.71% | 21450 | 605.89 | 0.30% | | 600091 | ST明科 | 1.53 | 129.73 | +0.01 | +0.66% | 6816 | 103.75 | 0.16% | | 002805 | 丰元股份 | 17.03 | -1053.21 | +0.11 | +0.65% | 88453 | 15401.92 | 9.13% | | 300721 | 怡达股份 | 31.79 | -347.24 | +0.19 | +0.60% | 13651 | 4393.55 | 1.72% | | 002215 | 诺普信 | 5.18 | 18.27 | +0.03 | +0.58% | 28995 | 1496.5 | 0.40% | | 002827 | 高争民爆 | 10.38 | 105.29 | +0.06 | +0.58% | 8105 | 839.67 | 0.29% | | 300437 | 清水源 | 8.84 | 23.31 | +0.05 | +0.57% | 7284 | 640.86 | 0.53% | | 002476 | 宝莫股份 | 3.74 | 22.01 | +0.02 | +0.54% | 18056 | 676.66 | 0.30% | | 603227 | 雪峰科技 | 4.22 | 28.64 | +0.02 | +0.48% | 33035 | 1392.86 | 0.50% | | 000683 | 远兴能源 | 2.16 | -357.48 | +0.01 | +0.47% | 211104 | 4562.44 | 0.62% | | 603977 | 国泰集团 | 6.79 | 21.65 | +0.03 | +0.44% | 8086 | 545.54 | 0.19% | | 002246 | 北化股份 | 6.93 | 38.85 | +0.03 | +0.43% | 8006 | 555.56 | 0.15% | | 605399 | 晨光新材 | 17.19 | 27.06 | +0.07 | +0.41% | 15726 | 2705.59 | 3.42% | | 600277 | 亿利洁能 | 2.74 | 20.65 | +0.01 | +0.37% | 82415 | 2246.71 | 0.30% | | 600135 | 乐凯胶片 | 6.01 | 78.33 | +0.02 | +0.33% | 8630 | 517.2 | 0.20% | | 605366 | 宏柏新材 | 12.30 | 29.29 | +0.04 | +0.33% | 34687 | 4238.83 | 4.18% | | 300798 | 锦鸡股份 | 9.51 | 312.85 | +0.03 | +0.32% | 14434 | 1379.69 | 0.63% | | 603948 | 建业股份 | 18.13 | 22.18 | +0.05 | +0.28% | 2763 | 500.46 | 0.69% | | 688129 | 东来技术 | 18.18 | 28.26 | +0.05 | +0.28% | 4720 | 860.5827 | 1.73% | | 000990 | 诚志股份 | 11.03 | 99.54 | +0.03 | +0.27% | 21843 | 2403.93 | 0.26% | | 002513 | *ST蓝丰 | 3.84 | -2.45 | +0.01 | +0.26% | 18818 | 716.21 | 0.60% | | 600249 | 两面针 | 4.40 | 2902.85 | +0.01 | +0.23% | 16384 | 716.76 | 0.30% | | 600796 | 钱江生化 | 4.61 | 65.83 | +0.01 | +0.22% | 12027 | 552.09 | 0.40% | | 002274 | 华昌化工 | 4.70 | -185.02 | +0.01 | +0.21% | 79474 | 3683.85 | 0.85% | | 603217 | 元利科技 | 24.16 | 24.57 | +0.05 | +0.21% | 1513 | 365.35 | 0.33% | | 600714 | 金瑞矿业 | 4.85 | -134.72 | +0.01 | +0.21% | 7878 | 379.49 | 0.27% | | 002802 | 洪汇新材 | 20.76 | 23.81 | +0.04 | +0.19% | 1408 | 293.66 | 0.29% | | 603928 | 兴业股份 | 10.69 | 15.02 | +0.02 | +0.19% | 2558 | 272.92 | 0.13% | | 600623 | 华谊集团 | 6.26 | 97.95 | +0.01 | +0.16% | 98869 | 6180.67 | 0.53% | | 003002 | 壶化股份 | 13.76 | 32.49 | +0.02 | +0.15% | 23455 | 3239.44 | 4.69% | | 300387 | 富邦股份 | 7.81 | 33.70 | +0.01 | +0.13% | 20669 | 1622.34 | 0.72% | | 300174 | 元力股份 | 16.79 | 65.13 | +0.02 | +0.12% | 15573 | 2635.08 | 0.51% | | 688268 | 华特气体 | 61.78 | 90.04 | +0.03 | +0.05% | 4295 | 2655.855 | 1.33% | | 000707 | ST双环 | 2.02 | -3.29 | 0.00 | 0.00% | 5195 | 104.44 | 0.11% | | 000985 | 大庆华科 | 11.75 | 353.19 | 0.00 | 0.00% | 6566 | 775.64 | 0.51% | | 600160 | 巨化股份 | 9.13 | 572.10 | 0.00 | 0.00% | 307490 | 28416.41 | 1.14% | | 600301 | ST南化 | 6.99 | 278.49 | 0.00 | 0.00% | 19525 | 1343.27 | 0.83% | | 002037 | 保利联合 | 6.21 | 23.05 | 0.00 | 0.00% | 10089 | 627.35 | 0.31% | | 002319 | *ST乐通 | 7.24 | -5.23 | 0.00 | 0.00% | 7968 | 576.65 | 0.40% | | 601678 | 滨化股份 | 5.11 | 25.34 | 0.00 | 0.00% | 57635 | 2940.97 | 0.35% | | 002391 | 长青股份 | 6.75 | 14.84 | 0.00 | 0.00% | 11287 | 762.33 | 0.24% | | 300107 | 建新股份 | 5.28 | 29.19 | 0.00 | 0.00% | 20878 | 1100.79 | 0.62% | | 603077 | 和邦生物 | 1.34 | -80.53 | 0.00 | 0.00% | 380175 | 5091.21 | 0.43% | | 603188 | ST亚邦 | 5.03 | -6.20 | 0.00 | 0.00% | 3054 | 153.5 | 0.05% | | 603639 | 海利尔 | 20.89 | 13.33 | -0.01 | -0.05% | 8155 | 1702.37 | 0.34% | | 603931 | 格林达 | 36.59 | 35.92 | -0.02 | -0.05% | 4504 | 1653.17 | 1.77% | | 002360 | 同德化工 | 7.65 | 25.04 | -0.01 | -0.13% | 21391 | 1628.33 | 0.72% | | 002398 | 垒知集团 | 7.14 | 13.72 | -0.01 | -0.14% | 38079 | 2714.23 | 0.68% | | 600636 | 国新文化 | 12.30 | 28.73 | -0.02 | -0.16% | 9759 | 1206.9 | 0.22% | | 603737 | 三棵树 | 147.83 | 79.36 | -0.27 | -0.18% | 4151 | 6118.42 | 0.16% | | 300725 | 药石科技 | 171.01 | 148.43 | -0.35 | -0.20% | 12173 | 21006.01 | 1.04% | | 300537 | 广信材料 | 13.47 | 232.88 | -0.03 | -0.22% | 24898 | 3387.29 | 1.99% | | 002361 | 神剑股份 | 4.26 | 39.68 | -0.01 | -0.23% | 30791 | 1317.12 | 0.49% | | 002753 | 永东股份 | 8.31 | 34.03 | -0.02 | -0.24% | 9785 | 810.53 | 0.40% | | 000510 | 新金路 | 4.03 | 50.62 | -0.01 | -0.25% | 11897 | 479.58 | 0.22% | | 000920 | 南方汇通 | 7.10 | 34.59 | -0.02 | -0.28% | 12557 | 892.72 | 0.30% | | 002057 | 中钢天源 | 6.86 | 25.69 | -0.02 | -0.29% | 54904 | 3778.39 | 0.95% | | 002749 | 国光股份 | 10.23 | 20.26 | -0.03 | -0.29% | 3129 | 321 | 0.11% | | 300741 | 华宝股份 | 50.51 | 25.45 | -0.16 | -0.32% | 5899 | 2968.68 | 0.51% | | 300200 | 高盟新材 | 9.34 | 17.79 | -0.03 | -0.32% | 33719 | 3162.83 | 0.81% | | 002909 | 集泰股份 | 9.30 | 20.10 | -0.03 | -0.32% | 9779 | 915.01 | 0.45% | | 603605 | 珀莱雅 | 183.81 | 84.47 | -0.60 | -0.33% | 10174 | 18813.21 | 0.51% | | 300641 | 正丹股份 | 6.00 | 97.53 | -0.02 | -0.33% | 174505 | 10321.38 | 3.56% | | 300236 | 上海新阳 | 47.39 | 141.07 | -0.16 | -0.34% | 17320 | 8224.87 | 0.61% | | 300261 | 雅本化学 | 5.82 | 36.49 | -0.02 | -0.34% | 50277 | 2942.61 | 0.54% | | 688106 | 金宏气体 | 28.04 | 74.32 | -0.11 | -0.39% | 8966 | 2515.024 | 0.80% | | 688550 | 瑞联新材 | 80.78 | 37.78 | -0.32 | -0.39% | 1970 | 1599.701 | 1.21% | | 300535 | 达威股份 | 12.56 | 28.84 | -0.05 | -0.40% | 11571 | 1463.64 | 1.38% | | 603585 | 苏利股份 | 14.92 | 14.14 | -0.06 | -0.40% | 2418 | 361.66 | 0.13% | | 000731 | 四川美丰 | 4.64 | 54.62 | -0.02 | -0.43% | 18175 | 844.95 | 0.31% | | 688571 | 杭华股份 | 9.01 | 30.87 | -0.04 | -0.44% | 16471 | 1488.239 | 2.27% | | 300848 | 美瑞新材 | 49.60 | 36.65 | -0.23 | -0.46% | 6470 | 3232.32 | 3.88% | | 000893 | 亚钾国际 | 8.36 | 251.95 | -0.04 | -0.48% | 23018 | 1944.72 | 0.58% | | 603790 | 雅运股份 | 10.19 | 32.46 | -0.05 | -0.49% | 4835 | 492.94 | 0.79% | | 600470 | *ST六化 | 4.00 | -16.50 | -0.02 | -0.50% | 23717 | 956.09 | 0.45% | | 300655 | 晶瑞股份 | 30.30 | 79.22 | -0.16 | -0.53% | 19369 | 5888.63 | 1.22% | | 003017 | 大洋生物 | 47.28 | 28.15 | -0.27 | -0.57% | 6553 | 3123.54 | 4.37% | | 000822 | 山东海化 | 3.43 | -16.13 | -0.02 | -0.58% | 22051 | 759.48 | 0.25% | | 600078 | 澄星股份 | 3.41 | 321.93 | -0.02 | -0.58% | 23804 | 801.94 | 0.36% | | 002637 | 赞宇科技 | 12.63 | 11.01 | -0.08 | -0.63% | 16283 | 2072.03 | 0.42% | | 002986 | 宇新股份 | 31.88 | 38.64 | -0.21 | -0.65% | 2240 | 719.03 | 0.79% | | 002669 | 康达新材 | 15.14 | 16.26 | -0.10 | -0.66% | 13436 | 2043.18 | 0.54% | | 603879 | 永悦科技 | 7.30 | 723.40 | -0.05 | -0.68% | 57164 | 4174.69 | 2.05% | | 300596 | 利安隆 | 35.68 | 28.50 | -0.25 | -0.70% | 5280 | 1887.06 | 0.29% | | 603078 | 江化微 | 30.99 | 105.67 | -0.23 | -0.74% | 5045 | 1569.32 | 0.36% | | 603968 | 醋化股份 | 15.36 | 12.08 | -0.12 | -0.78% | 4476 | 692.04 | 0.22% | | 002170 | 芭田股份 | 3.73 | 58.78 | -0.03 | -0.80% | 30629 | 1142.75 | 0.44% | | 002895 | 川恒股份 | 11.07 | 29.95 | -0.09 | -0.81% | 7170 | 792.15 | 0.18% | | 603086 | 先达股份 | 14.55 | 13.07 | -0.12 | -0.82% | 2803 | 409.77 | 0.18% | | 603980 | 吉华集团 | 6.06 | 25.22 | -0.05 | -0.82% | 5488 | 332.94 | 0.08% | | 300041 | 回天新材 | 14.41 | 29.91 | -0.12 | -0.83% | 26796 | 3881.78 | 0.77% | | 002942 | 新农股份 | 26.49 | 17.65 | -0.23 | -0.86% | 2269 | 605.18 | 0.58% | | 600691 | 阳煤化工 | 2.28 | -5.13 | -0.02 | -0.87% | 96699 | 2206.62 | 0.55% | | 600727 | 鲁北化工 | 6.74 | 16.61 | -0.06 | -0.88% | 22596 | 1521.36 | 0.64% | | 002538 | 司尔特 | 5.36 | 16.12 | -0.05 | -0.92% | 18010 | 970.49 | 0.26% | | 300758 | 七彩化学 | 22.65 | 30.83 | -0.23 | -1.01% | 8490 | 1941.36 | 0.69% | | 002971 | 和远气体 | 16.67 | 32.78 | -0.17 | -1.01% | 2725 | 454.65 | 0.25% | | 600367 | 红星发展 | 6.85 | 709.35 | -0.07 | -1.01% | 14339 | 979.24 | 0.49% | | 002741 | 光华科技 | 13.12 | 6947.31 | -0.14 | -1.06% | 12001 | 1577.49 | 0.38% | | 600722 | 金牛化工 | 3.73 | 154.40 | -0.04 | -1.06% | 26015 | 972.63 | 0.38% | | 002666 | 德联集团 | 4.65 | 15.42 | -0.05 | -1.06% | 30221 | 1413.25 | 0.68% | | 603360 | 百傲化学 | 14.78 | 15.36 | -0.16 | -1.07% | 7126 | 1055.9 | 0.27% | | 002226 | 江南化工 | 6.43 | 18.36 | -0.07 | -1.08% | 37341 | 2417.12 | 0.39% | | 603906 | 龙蟠科技 | 31.97 | 62.30 | -0.35 | -1.08% | 30406 | 9781.3 | 0.89% | | 000545 | 金浦钛业 | 2.73 | -34.15 | -0.03 | -1.09% | 155564 | 4261.93 | 1.62% | | 603379 | 三美股份 | 17.00 | 42.28 | -0.19 | -1.11% | 7357 | 1251.85 | 0.38% | | 300576 | 容大感光 | 39.20 | 116.51 | -0.44 | -1.11% | 13393 | 5303.92 | 1.72% | | 300505 | 川金诺 | 15.77 | 30.22 | -0.18 | -1.13% | 8752 | 1387.97 | 1.07% | | 600486 | 扬农化工 | 151.39 | 41.76 | -1.93 | -1.26% | 13255 | 20057.63 | 0.43% | | 002539 | 云图控股 | 9.49 | 18.98 | -0.13 | -1.35% | 161929 | 15624.32 | 2.47% | | 600618 | 氯碱化工 | 7.06 | 15.70 | -0.10 | -1.40% | 23826 | 1685.54 | 0.32% | | 600378 | 昊华科技 | 22.64 | 32.46 | -0.33 | -1.44% | 18633 | 4254.46 | 0.52% | | 002915 | 中欣氟材 | 15.07 | -142.44 | -0.22 | -1.44% | 5884 | 890.66 | 0.40% | | 600500 | 中化国际 | 4.79 | 391.06 | -0.07 | -1.44% | 82568 | 3972.96 | 0.30% | | 300054 | 鼎龙股份 | 22.45 | 214.29 | -0.34 | -1.49% | 199382 | 45053.36 | 2.90% | | 002136 | 安纳达 | 9.85 | 48.17 | -0.15 | -1.50% | 79899 | 7855.52 | 3.73% | | 300740 | 御家汇 | 20.78 | 92.85 | -0.32 | -1.52% | 65322 | 13870.48 | 2.95% | | 603822 | 嘉澳环保 | 17.90 | 27.57 | -0.28 | -1.54% | 4446 | 803.74 | 0.61% | | 605166 | 聚合顺 | 9.16 | 35.34 | -0.15 | -1.61% | 10125 | 929.96 | 1.28% | | 002092 | 中泰化学 | 8.45 | -33.79 | -0.14 | -1.63% | 566860 | 48589.91 | 2.64% | | 600389 | 江山股份 | 20.54 | 19.81 | -0.36 | -1.72% | 9645 | 1992.97 | 0.32% | | 300398 | 飞凯材料 | 15.23 | 32.70 | -0.27 | -1.74% | 31987 | 4893.12 | 0.63% | | 002250 | 联化科技 | 24.13 | 305.94 | -0.43 | -1.75% | 22740 | 5498.85 | 0.25% | | 002109 | 兴化股份 | 3.24 | 27.29 | -0.06 | -1.82% | 57363 | 1861.01 | 0.54% | | 603810 | 丰山集团 | 23.44 | 16.27 | -0.44 | -1.84% | 6426 | 1510.56 | 1.16% | | 300192 | 科德教育 | 14.18 | 32.18 | -0.27 | -1.87% | 144493 | 21075.56 | 7.43% | | 300891 | 惠云钛业 | 17.06 | 91.07 | -0.34 | -1.95% | 53811 | 9195.93 | 5.67% | | 603026 | 石大胜华 | 68.00 | 217.49 | -1.37 | -1.97% | 83505 | 56693.93 | 4.12% | | 002326 | 永太科技 | 9.34 | 45.14 | -0.19 | -1.99% | 58428 | 5497.09 | 0.87% | | 000881 | 中广核技 | 10.63 | 35.81 | -0.22 | -2.03% | 71400 | 7567.9 | 1.02% | | 300684 | 中石科技 | 20.73 | 32.01 | -0.43 | -2.03% | 22829 | 4803.8 | 1.33% | | 002643 | 万润股份 | 23.01 | 42.80 | -0.49 | -2.09% | 44588 | 10271.7 | 0.50% | | 002584 | 西陇科学 | 5.96 | 59.29 | -0.13 | -2.13% | 176064 | 10446.36 | 4.54% | | 603378 | 亚士创能 | 45.75 | 29.22 | -1.00 | -2.14% | 38817 | 18331.51 | 1.99% | | 600273 | 嘉化能源 | 8.12 | 10.24 | -0.18 | -2.17% | 98078 | 7980.28 | 0.68% | | 600610 | ST毅达 | 4.49 | 87.73 | -0.10 | -2.18% | 16357 | 731.89 | 0.44% | | 002004 | 华邦健康 | 4.82 | 15.22 | -0.11 | -2.23% | 103356 | 5031.52 | 0.57% | | 300109 | 新开源 | 11.33 | 38.31 | -0.26 | -2.24% | 13570 | 1563.44 | 0.47% | | 300225 | 金力泰 | 19.99 | 139.67 | -0.46 | -2.25% | 159273 | 32468.21 | 3.41% | | 002497 | 雅化集团 | 22.86 | 159.99 | -0.53 | -2.27% | 579322 | 136014.5 | 6.35% | | 600989 | 宝丰能源 | 16.27 | 28.95 | -0.38 | -2.28% | 204098 | 33647.21 | 1.02% | | 603681 | 永冠新材 | 18.80 | 17.47 | -0.45 | -2.34% | 10203 | 1934.28 | 1.65% | | 002125 | 湘潭电化 | 6.67 | 357.31 | -0.16 | -2.34% | 86121 | 5827.41 | 1.45% | | 601208 | 东材科技 | 11.03 | 43.72 | -0.27 | -2.39% | 38460 | 4248.3 | 0.63% | | 603650 | 彤程新材 | 31.69 | 56.01 | -0.79 | -2.43% | 12561 | 3991.56 | 0.96% | | 002588 | 史丹利 | 5.59 | 33.24 | -0.14 | -2.44% | 85112 | 4766.81 | 1.08% | | 600141 | 兴发集团 | 12.73 | 39.19 | -0.32 | -2.45% | 146335 | 18844.1 | 1.74% | | 603181 | 皇马科技 | 21.04 | 27.61 | -0.53 | -2.46% | 10872 | 2298.69 | 0.27% | | 600426 | 华鲁恒升 | 40.80 | 36.24 | -1.03 | -2.46% | 82207 | 33473.7 | 0.51% | | 002440 | 闰土股份 | 9.88 | 13.38 | -0.25 | -2.47% | 62286 | 6204.76 | 0.66% | | 300575 | 中旗股份 | 33.28 | 25.67 | -0.85 | -2.49% | 4233 | 1420.62 | 0.52% | | 300886 | 华业香料 | 49.60 | 57.41 | -1.29 | -2.53% | 6910 | 3474.02 | 5.08% | | 603867 | 新化股份 | 23.30 | 19.05 | -0.64 | -2.67% | 11959 | 2819.41 | 1.41% | | 300285 | 国瓷材料 | 49.07 | 88.34 | -1.38 | -2.74% | 51503 | 25523.32 | 0.68% | | 600328 | 中盐化工 | 6.68 | 7.34 | -0.19 | -2.77% | 57158 | 3844.23 | 1.02% | | 600309 | 万华化学 | 112.07 | 46.42 | -3.24 | -2.81% | 79874 | 90829.57 | 0.56% | | 000737 | ST南风 | 4.46 | 50.20 | -0.13 | -2.83% | 23985 | 1075.76 | 0.44% | | 603722 | 阿科力 | 26.51 | 60.74 | -0.78 | -2.86% | 3612 | 971.34 | 0.42% | | 600800 | 天津磁卡 | 4.81 | -30.94 | -0.16 | -3.22% | 96910 | 4667.17 | 1.59% | | 300487 | 蓝晓科技 | 43.47 | 50.40 | -1.46 | -3.25% | 15371 | 6722.02 | 1.27% | | 002068 | 黑猫股份 | 7.43 | -38.04 | -0.25 | -3.26% | 428896 | 32805.64 | 5.90% | | 603823 | 百合花 | 13.40 | 18.39 | -0.46 | -3.32% | 12294 | 1666.66 | 0.39% | | 600731 | 湖南海利 | 8.90 | 13.88 | -0.31 | -3.37% | 64386 | 5759.18 | 1.97% | | 002648 | 卫星石化 | 32.59 | 31.88 | -1.14 | -3.38% | 60945 | 20235.36 | 0.57% | | 603938 | 三孚股份 | 22.60 | 38.94 | -0.81 | -3.46% | 9484 | 2159.01 | 0.63% | | 600230 | 沧州大化 | 8.64 | -20.39 | -0.31 | -3.46% | 50924 | 4429.9 | 1.24% | | 600596 | 新安股份 | 10.30 | 68.23 | -0.37 | -3.47% | 188383 | 19592.21 | 2.69% | | 300481 | 濮阳惠成 | 20.87 | 31.44 | -0.75 | -3.47% | 24619 | 5232.17 | 0.97% | | 688356 | 键凯科技 | 97.50 | 76.36 | -3.51 | -3.47% | 2303 | 2294.962 | 1.69% | | 300927 | 江天化学 | 33.51 | 52.04 | -1.21 | -3.49% | 22632 | 7611.58 | 11.90% | | 688357 | 建龙微纳 | 63.97 | 33.31 | -2.33 | -3.51% | 3748 | 2422.611 | 1.43% | | 688157 | 松井股份 | 100.21 | 90.95 | -3.66 | -3.52% | 2580 | 2615.096 | 1.36% | | 300568 | 星源材质 | 25.80 | 268.20 | -0.95 | -3.55% | 75558 | 19673.07 | 2.10% | | 300769 | 德方纳米 | 150.11 | 538.59 | -5.69 | -3.65% | 8847 | 13445.22 | 2.07% | | 002054 | 德美化工 | 9.63 | 34.83 | -0.37 | -3.70% | 94237 | 9180.01 | 3.03% | | 603683 | 晶华新材 | 13.14 | 48.33 | -0.51 | -3.74% | 16384 | 2165.4 | 1.29% | | 300121 | 阳谷华泰 | 11.21 | 33.81 | -0.44 | -3.78% | 22853 | 2614.13 | 0.63% | | 600352 | 浙江龙盛 | 13.97 | 10.57 | -0.56 | -3.85% | 398262 | 55983.74 | 1.22% | | 603155 | 新亚强 | 35.61 | 33.44 | -1.44 | -3.89% | 12894 | 4642.59 | 3.32% | | 600409 | 三友化工 | 11.61 | 127.84 | -0.47 | -3.89% | 146375 | 17147.54 | 0.71% | | 002312 | 三泰控股 | 7.61 | 13.01 | -0.31 | -3.91% | 912720.9 | 72155.4 | 6.89% | | 603983 | 丸美股份 | 48.60 | 39.47 | -2.02 | -3.99% | 11660 | 5732.97 | 1.51% | | 605008 | 长鸿高科 | 29.11 | 52.55 | -1.25 | -4.12% | 31364 | 9127.569 | 6.82% | | 300910 | 瑞丰新材 | 71.20 | 65.72 | -3.07 | -4.13% | 21750 | 15724.01 | 6.12% | | 300019 | 硅宝科技 | 17.96 | 32.47 | -0.82 | -4.37% | 97696 | 17885.08 | 3.59% | | 600370 | 三房巷 | 3.21 | -61.61 | -0.15 | -4.46% | 67237 | 2192.97 | 0.84% | | 300082 | 奥克股份 | 14.55 | 24.61 | -0.71 | -4.65% | 353525 | 51950.11 | 5.22% | | 600319 | ST亚星 | 4.82 | -147.65 | -0.24 | -4.74% | 156023 | 7549.32 | 4.94% | | 300530 | 达志科技 | 18.54 | -1648.56 | -0.93 | -4.78% | 18910 | 3528.35 | 1.95% | | 600096 | 云天化 | 6.86 | 102.25 | -0.35 | -4.85% | 303879 | 21226.92 | 2.23% | | 002409 | 雅克科技 | 63.17 | 64.84 | -3.33 | -5.01% | 48618 | 31204.19 | 1.99% | | 002917 | 金奥博 | 8.55 | 32.61 | -0.50 | -5.52% | 53759 | 4548.28 | 2.89% | | 300037 | 新宙邦 | 84.35 | 66.77 | -5.20 | -5.81% | 61848 | 52781.08 | 2.13% | | 002709 | 天赐材料 | 96.97 | 119.09 | -5.99 | -5.82% | 95684 | 94321.4 | 1.76% | | 600075 | 新疆天业 | 5.77 | 246.92 | -0.37 | -6.03% | 264387 | 15475.65 | 2.72% | | 300243 | 瑞丰高材 | 16.50 | 49.63 | -1.07 | -6.09% | 81534 | 13766.21 | 4.34% | | 002407 | 多氟多 | 23.72 | -32.63 | -1.58 | -6.25% | 356061 | 85931.29 | 6.15% | | 603330 | 上海天洋 | 28.42 | 133.57 | -1.91 | -6.30% | 14306 | 4154.68 | 0.94% | | 603260 | 合盛硅业 | 43.90 | 42.61 | -3.00 | -6.40% | 62931 | 28418.44 | 0.67% | | 002002 | 鸿达兴业 | 2.94 | 10.48 | -0.22 | -6.96% | 884339.1 | 26615.81 | 3.42% | | 605183 | 确成股份 | 19.40 | 38.10 | -1.49 | -7.13% | 208101 | 41803.78 | 42.71% | | 300727 | 润禾材料 | 29.30 | 75.40 | -2.35 | -7.42% | 66476 | 19907.64 | 5.90% | | 000830 | 鲁西化工 | 12.26 | 18.22 | -1.02 | -7.68% | 433279 | 54270.62 | 2.96% | | 002601 | 龙蟒佰利 | 38.50 | 31.57 | -3.60 | -8.55% | 222975 | 87270.81 | 1.57% | | 000818 | 航锦科技 | 21.02 | 58.70 | -2.11 | -9.12% | 228255 | 49983.48 | 3.37% | | 000691 | 亚太实业 | 5.90 | 111.82 | -0.65 | -9.92% | 56089 | 3309.25 | 1.93% | | 603110 | 东方材料 | 45.04 | 117.12 | -5.00 | -9.99% | 42457 | 19649.39 | 2.95% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|