中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
兴化股份(002109)化学原料及化学制品制造业上涨家数:102下跌家数:163平均涨幅:-0.38%平均换手:2.01%总成交额:321.32亿元
更新时间:2021-01-28 12:24:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688350N富淼25.7528.55+12.17+89.62%14015233105.2756.34%
002455百川股份6.0498.19+0.55+10.02%36565221510.329.30%
300801泰和科技21.5222.13+1.53+7.65%422518954.855.15%
600315上海家化39.6481.74+2.57+6.93%11720646256.711.75%
603010万盛股份27.9637.97+1.60+6.07%18117051058.865.25%
601216君正集团5.1416.45+0.29+5.98%4476399225498.85.31%
000523广州浪奇2.98-1.63+0.15+5.30%1108953362.241.77%
600228ST昌九9.66-402.70+0.46+5.00%1105106.740.05%
688116天奈科技73.00176.53+3.23+4.63%2867321262.581.62%
000912泸天化3.7923.09+0.16+4.41%886693373.80.57%
000408*ST藏格9.9875.98+0.42+4.39%44093743547.719.31%
000553安道麦A8.24-66.01+0.34+4.30%284352295.160.13%
002145中核钛白8.1536.53+0.33+4.22%13619471084398.56%
002919名臣健康40.1499.61+1.52+3.94%100103949.351.46%
300610晨化股份15.6719.05+0.58+3.84%325065044.152.94%
002734利民股份12.8511.69+0.45+3.63%512266539.941.58%
600423ST柳化2.31-1.33+0.08+3.59%37306855.40.47%
002408齐翔腾达9.7419.56+0.33+3.51%31262630268.531.80%
002783凯龙股份9.86184.19+0.32+3.35%646486325.272.01%
000635英力特7.4495.38+0.24+3.33%485053598.431.60%
300072三聚环保6.44-27.57+0.19+3.04%24364415650.081.12%
003022联泓新科29.00595.40+0.84+2.98%18643354042.710.17%
002165红宝丽5.3333.35+0.15+2.90%674293591.991.13%
002469三维工程5.8444.90+0.16+2.82%500192905.351.05%
300446ST乐凯7.69213.56+0.21+2.81%341942642.131.75%
300522世名科技23.8553.31+0.65+2.80%63351495.450.53%
000930中粮科技10.7327.15+0.29+2.78%835584.988048.918.66%
300405科隆股份7.98103.91+0.21+2.70%364952884.242.49%
688585上纬新材11.5440.48+0.29+2.58%210462440.4155.39%
603630拉芳家化14.5044.36+0.36+2.55%232643345.071.04%
002258利尔化学24.4220.82+0.59+2.48%15220137765.132.92%
300214日科化学7.7213.62+0.18+2.39%211341634.540.58%
600844丹化科技5.60-20.99+0.13+2.38%86869448962.7310.56%
000422ST宜化3.0856.19+0.07+2.33%550511695.680.61%
601568北元集团8.8518.97+0.19+2.19%11955610562.713.31%
300796贝斯美16.9575.80+0.34+2.05%4316727.930.70%
300067安诺其3.9930.45+0.08+2.05%725382890.151.12%
300637扬帆新材7.4865.32+0.14+1.91%142581062.10.61%
002748世龙实业5.48-44.18+0.10+1.86%4588250.030.19%
603599广信股份29.3825.93+0.52+1.80%9424727788.442.04%
002096南岭民爆7.57103.82+0.13+1.75%16357012563.994.41%
002386天原股份5.85296.93+0.10+1.74%29973817946.683.84%
603067振华股份6.5922.71+0.11+1.70%192881259.60.45%
600746江苏索普8.48162.75+0.14+1.68%18786415992.466.17%
603916苏博特23.6320.39+0.34+1.46%116552737.040.34%
000902新洋丰20.2932.90+0.29+1.45%11331822815.030.96%
000525红太阳5.70-6.18+0.08+1.42%425892438.580.74%
002094青岛金王2.95-6.24+0.04+1.37%374051100.60.54%
300821东岳硅材11.0964.33+0.15+1.37%14647116238.644.88%
300135宝利国际2.25544.92+0.03+1.35%700561576.40.76%
000953*ST河化4.5446.06+0.06+1.34%8438382.030.29%
002591恒大高新5.0143.21+0.06+1.21%9181458.170.42%
002442龙星化工4.24124.50+0.05+1.19%1198065054.692.50%
300429强力新材11.9758.09+0.14+1.18%734648940.222.32%
603192汇得科技22.5023.83+0.26+1.17%1674375.320.63%
300132青松股份18.0619.62+0.20+1.12%8220215029.61.79%
603041美思德13.6117.97+0.15+1.11%92651265.670.66%
002810山东赫达50.7643.61+0.51+1.01%141907133.70.76%
600165新日恒力6.07-187.87+0.06+1.00%721894390.041.05%
002341新纶科技3.09-45.24+0.03+0.98%934032906.30.91%
002632道明光学6.3021.25+0.06+0.96%13738856.820.23%
000565渝三峡A4.2444.40+0.04+0.95%7941334.660.18%
002470*ST金正1.15-2.55+0.01+0.88%79196909.70.28%
002809红墙股份9.7714.64+0.08+0.83%4681454.220.37%
300665飞鹿股份10.0247.77+0.08+0.80%7805781.510.89%
300856科思股份51.9934.35+0.41+0.79%101835364.143.61%
002496*ST辉丰2.59-23.52+0.02+0.78%25460656.130.26%
688199久日新材41.5035.14+0.31+0.75%26891106.6930.34%
002211宏达新材5.65-45.33+0.04+0.71%303771714.160.98%
600589广东榕泰2.84-2.40+0.02+0.71%21450605.890.30%
600091ST明科1.53129.73+0.01+0.66%6816103.750.16%
002805丰元股份17.03-1053.21+0.11+0.65%8845315401.929.13%
300721怡达股份31.79-347.24+0.19+0.60%136514393.551.72%
002215诺普信5.1818.27+0.03+0.58%289951496.50.40%
002827高争民爆10.38105.29+0.06+0.58%8105839.670.29%
300437清水源8.8423.31+0.05+0.57%7284640.860.53%
002476宝莫股份3.7422.01+0.02+0.54%18056676.660.30%
603227雪峰科技4.2228.64+0.02+0.48%330351392.860.50%
000683远兴能源2.16-357.48+0.01+0.47%2111044562.440.62%
603977国泰集团6.7921.65+0.03+0.44%8086545.540.19%
002246北化股份6.9338.85+0.03+0.43%8006555.560.15%
605399晨光新材17.1927.06+0.07+0.41%157262705.593.42%
600277亿利洁能2.7420.65+0.01+0.37%824152246.710.30%
600135乐凯胶片6.0178.33+0.02+0.33%8630517.20.20%
605366宏柏新材12.3029.29+0.04+0.33%346874238.834.18%
300798锦鸡股份9.51312.85+0.03+0.32%144341379.690.63%
603948建业股份18.1322.18+0.05+0.28%2763500.460.69%
688129东来技术18.1828.26+0.05+0.28%4720860.58271.73%
000990诚志股份11.0399.54+0.03+0.27%218432403.930.26%
002513*ST蓝丰3.84-2.45+0.01+0.26%18818716.210.60%
600249两面针4.402902.85+0.01+0.23%16384716.760.30%
600796钱江生化4.6165.83+0.01+0.22%12027552.090.40%
002274华昌化工4.70-185.02+0.01+0.21%794743683.850.85%
603217元利科技24.1624.57+0.05+0.21%1513365.350.33%
600714金瑞矿业4.85-134.72+0.01+0.21%7878379.490.27%
002802洪汇新材20.7623.81+0.04+0.19%1408293.660.29%
603928兴业股份10.6915.02+0.02+0.19%2558272.920.13%
600623华谊集团6.2697.95+0.01+0.16%988696180.670.53%
003002壶化股份13.7632.49+0.02+0.15%234553239.444.69%
300387富邦股份7.8133.70+0.01+0.13%206691622.340.72%
300174元力股份16.7965.13+0.02+0.12%155732635.080.51%
688268华特气体61.7890.04+0.03+0.05%42952655.8551.33%
000707ST双环2.02-3.290.000.00%5195104.440.11%
000985大庆华科11.75353.190.000.00%6566775.640.51%
600160巨化股份9.13572.100.000.00%30749028416.411.14%
600301ST南化6.99278.490.000.00%195251343.270.83%
002037保利联合6.2123.050.000.00%10089627.350.31%
002319*ST乐通7.24-5.230.000.00%7968576.650.40%
601678滨化股份5.1125.340.000.00%576352940.970.35%
002391长青股份6.7514.840.000.00%11287762.330.24%
300107建新股份5.2829.190.000.00%208781100.790.62%
603077和邦生物1.34-80.530.000.00%3801755091.210.43%
603188ST亚邦5.03-6.200.000.00%3054153.50.05%
603639海利尔20.8913.33-0.01-0.05%81551702.370.34%
603931格林达36.5935.92-0.02-0.05%45041653.171.77%
002360同德化工7.6525.04-0.01-0.13%213911628.330.72%
002398垒知集团7.1413.72-0.01-0.14%380792714.230.68%
600636国新文化12.3028.73-0.02-0.16%97591206.90.22%
603737三棵树147.8379.36-0.27-0.18%41516118.420.16%
300725药石科技171.01148.43-0.35-0.20%1217321006.011.04%
300537广信材料13.47232.88-0.03-0.22%248983387.291.99%
002361神剑股份4.2639.68-0.01-0.23%307911317.120.49%
002753永东股份8.3134.03-0.02-0.24%9785810.530.40%
000510新金路4.0350.62-0.01-0.25%11897479.580.22%
000920南方汇通7.1034.59-0.02-0.28%12557892.720.30%
002057中钢天源6.8625.69-0.02-0.29%549043778.390.95%
002749国光股份10.2320.26-0.03-0.29%31293210.11%
300741华宝股份50.5125.45-0.16-0.32%58992968.680.51%
300200高盟新材9.3417.79-0.03-0.32%337193162.830.81%
002909集泰股份9.3020.10-0.03-0.32%9779915.010.45%
603605珀莱雅183.8184.47-0.60-0.33%1017418813.210.51%
300641正丹股份6.0097.53-0.02-0.33%17450510321.383.56%
300236上海新阳47.39141.07-0.16-0.34%173208224.870.61%
300261雅本化学5.8236.49-0.02-0.34%502772942.610.54%
688106金宏气体28.0474.32-0.11-0.39%89662515.0240.80%
688550瑞联新材80.7837.78-0.32-0.39%19701599.7011.21%
300535达威股份12.5628.84-0.05-0.40%115711463.641.38%
603585苏利股份14.9214.14-0.06-0.40%2418361.660.13%
000731四川美丰4.6454.62-0.02-0.43%18175844.950.31%
688571杭华股份9.0130.87-0.04-0.44%164711488.2392.27%
300848美瑞新材49.6036.65-0.23-0.46%64703232.323.88%
000893亚钾国际8.36251.95-0.04-0.48%230181944.720.58%
603790雅运股份10.1932.46-0.05-0.49%4835492.940.79%
600470*ST六化4.00-16.50-0.02-0.50%23717956.090.45%
300655晶瑞股份30.3079.22-0.16-0.53%193695888.631.22%
003017大洋生物47.2828.15-0.27-0.57%65533123.544.37%
000822山东海化3.43-16.13-0.02-0.58%22051759.480.25%
600078澄星股份3.41321.93-0.02-0.58%23804801.940.36%
002637赞宇科技12.6311.01-0.08-0.63%162832072.030.42%
002986宇新股份31.8838.64-0.21-0.65%2240719.030.79%
002669康达新材15.1416.26-0.10-0.66%134362043.180.54%
603879永悦科技7.30723.40-0.05-0.68%571644174.692.05%
300596利安隆35.6828.50-0.25-0.70%52801887.060.29%
603078江化微30.99105.67-0.23-0.74%50451569.320.36%
603968醋化股份15.3612.08-0.12-0.78%4476692.040.22%
002170芭田股份3.7358.78-0.03-0.80%306291142.750.44%
002895川恒股份11.0729.95-0.09-0.81%7170792.150.18%
603086先达股份14.5513.07-0.12-0.82%2803409.770.18%
603980吉华集团6.0625.22-0.05-0.82%5488332.940.08%
300041回天新材14.4129.91-0.12-0.83%267963881.780.77%
002942新农股份26.4917.65-0.23-0.86%2269605.180.58%
600691阳煤化工2.28-5.13-0.02-0.87%966992206.620.55%
600727鲁北化工6.7416.61-0.06-0.88%225961521.360.64%
002538司尔特5.3616.12-0.05-0.92%18010970.490.26%
300758七彩化学22.6530.83-0.23-1.01%84901941.360.69%
002971和远气体16.6732.78-0.17-1.01%2725454.650.25%
600367红星发展6.85709.35-0.07-1.01%14339979.240.49%
002741光华科技13.126947.31-0.14-1.06%120011577.490.38%
600722金牛化工3.73154.40-0.04-1.06%26015972.630.38%
002666德联集团4.6515.42-0.05-1.06%302211413.250.68%
603360百傲化学14.7815.36-0.16-1.07%71261055.90.27%
002226江南化工6.4318.36-0.07-1.08%373412417.120.39%
603906龙蟠科技31.9762.30-0.35-1.08%304069781.30.89%
000545金浦钛业2.73-34.15-0.03-1.09%1555644261.931.62%
603379三美股份17.0042.28-0.19-1.11%73571251.850.38%
300576容大感光39.20116.51-0.44-1.11%133935303.921.72%
300505川金诺15.7730.22-0.18-1.13%87521387.971.07%
600486扬农化工151.3941.76-1.93-1.26%1325520057.630.43%
002539云图控股9.4918.98-0.13-1.35%16192915624.322.47%
600618氯碱化工7.0615.70-0.10-1.40%238261685.540.32%
600378昊华科技22.6432.46-0.33-1.44%186334254.460.52%
002915中欣氟材15.07-142.44-0.22-1.44%5884890.660.40%
600500中化国际4.79391.06-0.07-1.44%825683972.960.30%
300054鼎龙股份22.45214.29-0.34-1.49%19938245053.362.90%
002136安纳达9.8548.17-0.15-1.50%798997855.523.73%
300740御家汇20.7892.85-0.32-1.52%6532213870.482.95%
603822嘉澳环保17.9027.57-0.28-1.54%4446803.740.61%
605166聚合顺9.1635.34-0.15-1.61%10125929.961.28%
002092中泰化学8.45-33.79-0.14-1.63%56686048589.912.64%
600389江山股份20.5419.81-0.36-1.72%96451992.970.32%
300398飞凯材料15.2332.70-0.27-1.74%319874893.120.63%
002250联化科技24.13305.94-0.43-1.75%227405498.850.25%
002109兴化股份3.2427.29-0.06-1.82%573631861.010.54%
603810丰山集团23.4416.27-0.44-1.84%64261510.561.16%
300192科德教育14.1832.18-0.27-1.87%14449321075.567.43%
300891惠云钛业17.0691.07-0.34-1.95%538119195.935.67%
603026石大胜华68.00217.49-1.37-1.97%8350556693.934.12%
002326永太科技9.3445.14-0.19-1.99%584285497.090.87%
000881中广核技10.6335.81-0.22-2.03%714007567.91.02%
300684中石科技20.7332.01-0.43-2.03%228294803.81.33%
002643万润股份23.0142.80-0.49-2.09%4458810271.70.50%
002584西陇科学5.9659.29-0.13-2.13%17606410446.364.54%
603378亚士创能45.7529.22-1.00-2.14%3881718331.511.99%
600273嘉化能源8.1210.24-0.18-2.17%980787980.280.68%
600610ST毅达4.4987.73-0.10-2.18%16357731.890.44%
002004华邦健康4.8215.22-0.11-2.23%1033565031.520.57%
300109新开源11.3338.31-0.26-2.24%135701563.440.47%
300225金力泰19.99139.67-0.46-2.25%15927332468.213.41%
002497雅化集团22.86159.99-0.53-2.27%579322136014.56.35%
600989宝丰能源16.2728.95-0.38-2.28%20409833647.211.02%
603681永冠新材18.8017.47-0.45-2.34%102031934.281.65%
002125湘潭电化6.67357.31-0.16-2.34%861215827.411.45%
601208东材科技11.0343.72-0.27-2.39%384604248.30.63%
603650彤程新材31.6956.01-0.79-2.43%125613991.560.96%
002588史丹利5.5933.24-0.14-2.44%851124766.811.08%
600141兴发集团12.7339.19-0.32-2.45%14633518844.11.74%
603181皇马科技21.0427.61-0.53-2.46%108722298.690.27%
600426华鲁恒升40.8036.24-1.03-2.46%8220733473.70.51%
002440闰土股份9.8813.38-0.25-2.47%622866204.760.66%
300575中旗股份33.2825.67-0.85-2.49%42331420.620.52%
300886华业香料49.6057.41-1.29-2.53%69103474.025.08%
603867新化股份23.3019.05-0.64-2.67%119592819.411.41%
300285国瓷材料49.0788.34-1.38-2.74%5150325523.320.68%
600328中盐化工6.687.34-0.19-2.77%571583844.231.02%
600309万华化学112.0746.42-3.24-2.81%7987490829.570.56%
000737ST南风4.4650.20-0.13-2.83%239851075.760.44%
603722阿科力26.5160.74-0.78-2.86%3612971.340.42%
600800天津磁卡4.81-30.94-0.16-3.22%969104667.171.59%
300487蓝晓科技43.4750.40-1.46-3.25%153716722.021.27%
002068黑猫股份7.43-38.04-0.25-3.26%42889632805.645.90%
603823百合花13.4018.39-0.46-3.32%122941666.660.39%
600731湖南海利8.9013.88-0.31-3.37%643865759.181.97%
002648卫星石化32.5931.88-1.14-3.38%6094520235.360.57%
603938三孚股份22.6038.94-0.81-3.46%94842159.010.63%
600230沧州大化8.64-20.39-0.31-3.46%509244429.91.24%
600596新安股份10.3068.23-0.37-3.47%18838319592.212.69%
300481濮阳惠成20.8731.44-0.75-3.47%246195232.170.97%
688356键凯科技97.5076.36-3.51-3.47%23032294.9621.69%
300927江天化学33.5152.04-1.21-3.49%226327611.5811.90%
688357建龙微纳63.9733.31-2.33-3.51%37482422.6111.43%
688157松井股份100.2190.95-3.66-3.52%25802615.0961.36%
300568星源材质25.80268.20-0.95-3.55%7555819673.072.10%
300769德方纳米150.11538.59-5.69-3.65%884713445.222.07%
002054德美化工9.6334.83-0.37-3.70%942379180.013.03%
603683晶华新材13.1448.33-0.51-3.74%163842165.41.29%
300121阳谷华泰11.2133.81-0.44-3.78%228532614.130.63%
600352浙江龙盛13.9710.57-0.56-3.85%39826255983.741.22%
603155新亚强35.6133.44-1.44-3.89%128944642.593.32%
600409三友化工11.61127.84-0.47-3.89%14637517147.540.71%
002312三泰控股7.6113.01-0.31-3.91%912720.972155.46.89%
603983丸美股份48.6039.47-2.02-3.99%116605732.971.51%
605008长鸿高科29.1152.55-1.25-4.12%313649127.5696.82%
300910瑞丰新材71.2065.72-3.07-4.13%2175015724.016.12%
300019硅宝科技17.9632.47-0.82-4.37%9769617885.083.59%
600370三房巷3.21-61.61-0.15-4.46%672372192.970.84%
300082奥克股份14.5524.61-0.71-4.65%35352551950.115.22%
600319ST亚星4.82-147.65-0.24-4.74%1560237549.324.94%
300530达志科技18.54-1648.56-0.93-4.78%189103528.351.95%
600096云天化6.86102.25-0.35-4.85%30387921226.922.23%
002409雅克科技63.1764.84-3.33-5.01%4861831204.191.99%
002917金奥博8.5532.61-0.50-5.52%537594548.282.89%
300037新宙邦84.3566.77-5.20-5.81%6184852781.082.13%
002709天赐材料96.97119.09-5.99-5.82%9568494321.41.76%
600075新疆天业5.77246.92-0.37-6.03%26438715475.652.72%
300243瑞丰高材16.5049.63-1.07-6.09%8153413766.214.34%
002407多氟多23.72-32.63-1.58-6.25%35606185931.296.15%
603330上海天洋28.42133.57-1.91-6.30%143064154.680.94%
603260合盛硅业43.9042.61-3.00-6.40%6293128418.440.67%
002002鸿达兴业2.9410.48-0.22-6.96%884339.126615.813.42%
605183确成股份19.4038.10-1.49-7.13%20810141803.7842.71%
300727润禾材料29.3075.40-2.35-7.42%6647619907.645.90%
000830鲁西化工12.2618.22-1.02-7.68%43327954270.622.96%
002601龙蟒佰利38.5031.57-3.60-8.55%22297587270.811.57%
000818航锦科技21.0258.70-2.11-9.12%22825549983.483.37%
000691亚太实业5.90111.82-0.65-9.92%560893309.251.93%
603110东方材料45.04117.12-5.00-9.99%4245719649.392.95%

转至兴化股份(002109)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。