中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信隆健康(002105)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:43平均涨幅:-2.65%平均换手:5.05%总成交额:170.94亿元
更新时间:2020-10-31 20:02:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300719安达维尔25.7291.10+1.81+7.57%415031111994.831.34%
300589江龙船艇37.78232.07+0.68+1.83%22460784252.1723.71%
000768中航飞机24.2198.40+0.43+1.81%35628587767.661.29%
603129春风动力169.5067.71+2.91+1.75%10085170850.75%
300123亚光科技13.7769.03+0.19+1.40%47744066492.255.29%
600038中直股份50.0743.79+0.55+1.11%12139062521.522.06%
003009中天火箭69.5495.72+0.22+0.32%213488144222.754.95%
600893航发动力36.5475.06+0.09+0.25%355644134228.41.69%
002105信隆健康8.8731.15+0.02+0.23%662595827.5741.80%
600099林海股份6.84230.47-0.04-0.58%13091901.190.60%
002985北摩高科141.1274.96-1.18-0.83%1073815427.92.86%
600482中国动力17.3742.98-0.15-0.86%409667186.810.65%
000913钱江摩托28.9069.60-0.30-1.03%4308412582.610.95%
601989中国重工4.16-116.59-0.05-1.19%52912622282.730.29%
601766中国中车5.3915.20-0.07-1.28%34746518874.910.14%
600150中国船舶17.82-122.35-0.24-1.33%6627111986.120.48%
600862中航高科23.4253.13-0.32-1.35%9741123144.920.70%
300600国瑞科技17.2187.48-0.28-1.60%6251210995.343.04%
300696爱乐达55.3280.86-0.91-1.62%146618323.20.83%
605001威奥股份16.8131.67-0.32-1.87%124872126.51.65%
603111康尼机电6.167.40-0.12-1.91%487603042.90.58%
603680今创集团10.6320.75-0.21-1.94%6243675.350.25%
600679上海凤凰12.1386.02-0.25-2.02%179862192.290.78%
600316洪都航空33.66137.66-0.94-2.72%20166670592.842.81%
002023海特高新14.801073.78-0.43-2.82%13610420553.242.06%
002013中航机电10.5740.77-0.31-2.85%39165942601.61.01%
603500祥和实业14.5141.31-0.43-2.88%336034943.91.90%
600391航发科技19.95-419.73-0.65-3.16%6945814280.062.10%
603787新日股份28.8055.91-0.95-3.19%320149442.091.57%
600818中路股份9.13-174.05-0.31-3.28%158761471.260.67%
600495晋西车轴3.84125.29-0.14-3.52%892093479.080.74%
000008神州高铁2.69169.14-0.10-3.58%2259506207.9270.85%
600685中船防务25.939.29-0.97-3.61%10584328238.541.29%
000738航发控制17.8657.01-0.67-3.62%19924936806.121.74%
000976华铁股份5.7124.77-0.22-3.71%1573629158.6710.99%
600967内蒙一机10.8529.57-0.45-3.98%30262833491.581.79%
000697炼石航空9.38-3.80-0.39-3.99%706026776.4011.22%
600372中航电子16.0743.98-0.67-4.00%19709232745.651.02%
300594朗进科技29.5030.91-1.24-4.03%5794317908.648.54%
601890亚星锚链5.6762.08-0.24-4.06%1255307310.821.31%
300011鼎汉技术7.8466.52-0.34-4.16%26094021431.645.51%
000017*ST中华A2.48-631.60-0.11-4.25%33528848.71721.11%
600765中航重机14.3639.67-0.64-4.27%23245834646.572.99%
300424航新科技20.64137.51-0.97-4.49%15616233496.767.97%
300775三角防务31.0982.24-1.81-5.50%11687137805.644.43%
001696宗申动力7.9215.48-0.49-5.83%30510924684.133.47%
603766隆鑫通用3.8015.56-0.25-6.17%29039311269.251.41%
300900C广联67.70171.20-4.59-6.35%209413144909.747.10%
603508思维列控27.0632.90-1.86-6.43%211985898.080.94%
002933新兴装备36.0039.49-2.90-7.46%3758213794.637.04%
600760中航沈飞51.8351.16-4.65-8.23%262237142806.96.58%
300159新研股份4.47-2.78-0.63-12.35%810127.137696.55.70%

转至信隆健康(002105)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。