中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天康生物(002100)农副食品加工业上涨家数:44下跌家数:4平均涨幅:+3.14%平均换手:5.04%总成交额:225.60亿元
更新时间:2020-07-07 00:45:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600191华资实业6.99-56.44+0.64+10.08%48444833230.919.99%
002124天邦股份15.1919.32+1.38+9.99%870596.9130833.89.22%
002567唐人神10.7822.01+0.97+9.89%66654869707.38.70%
002852道道全16.4237.61+1.46+9.76%11376417754.245.51%
002726龙大肉食9.0629.82+0.74+8.89%54252548037.485.53%
600095哈高科12.733585.13+1.01+8.62%909911.1112893.725.19%
002157正邦科技20.2817.11+1.50+7.99%1030025204015.14.63%
002548金新农8.3521.36+0.48+6.10%43838635981.348.66%
002840华统股份12.9144.93+0.62+5.04%13000416578.662.99%
000639西王食品5.75-8.10+0.26+4.74%29526916633.652.74%
002385大北农9.3238.42+0.38+4.25%2563858237065.99.21%
000876新希望31.5622.17+1.23+4.06%646853201280.51.54%
002330得利斯7.56289.97+0.28+3.85%17659213190.463.52%
600737中粮糖业8.2734.58+0.30+3.76%38694131661.891.83%
002515金字火腿6.71129.86+0.24+3.71%71389647005.748.41%
002100天康生物17.4919.66+0.62+3.68%50906587858.384.77%
600251冠农股份6.6030.98+0.22+3.45%15901410371.752.03%
000893东凌国际5.84100.25+0.19+3.36%623663612.0751.56%
000529广弘控股7.6817.23+0.24+3.23%17879513637.553.14%
000505京粮控股8.0643.50+0.25+3.20%29387823445.967.24%
601952苏垦农发9.7823.78+0.30+3.16%36330835105.082.64%
600438通威股份19.6033.77+0.59+3.10%859691.1168790.92.00%
600127金健米业10.07-160.75+0.30+3.07%95617295476.5214.90%
300138晨光生物11.4028.30+0.33+2.98%16532718616.064.08%
000702正虹科技5.71128.27+0.16+2.88%1635509275.7146.13%
603336宏辉果蔬12.4650.74+0.34+2.81%14412117802.044.41%
300268佳沃股份12.88-10.39+0.35+2.79%397775039.8192.97%
603363傲农生物24.4878.19+0.66+2.77%10346125168.95.62%
000911ST南糖6.336.60+0.17+2.76%563593536.5681.74%
002286保龄宝8.9885.02+0.24+2.75%18610216422.855.04%
603345安井食品118.9270.94+2.96+2.55%2376227968.81.03%
000972ST中基2.832420.66+0.07+2.54%578411613.7530.75%
603536惠发食品14.65161.93+0.35+2.45%7481310841.964.45%
603609禾丰牧业15.8410.72+0.37+2.39%21770834058.112.41%
000048京基智农24.959.57+0.51+2.09%303557520.4150.75%
002695煌上煌25.0457.98+0.47+1.91%8823521797.751.91%
000895双汇发展47.0327.80+0.87+1.88%15614872860.671.77%
002702海欣食品7.85243.07+0.14+1.82%55715143619.5117.47%
603668天马科技10.4560.27+0.13+1.26%13617514156.474.02%
002582好想你12.2370.85+0.10+0.82%31418038009.548.41%
300175朗源股份8.09159.31+0.03+0.37%19169515554.394.07%
300673佩蒂股份37.48114.36+0.13+0.35%3433312792.317.34%
002891中宠股份39.1684.70+0.12+0.31%6778126313.527.09%
002311海大集团47.4841.00+0.12+0.25%14002366318.50.89%
002604龙力退0.28-0.210.000.00%159411441.01743.11%
002557洽洽食品52.2941.52-0.54-1.02%13291169168.22.62%
603517绝味食品67.9660.57-1.29-1.86%5879240170.950.97%
600275ST昌鱼2.67-57.96-0.06-2.20%1009162720.961.98%
002220天宝退0.31-0.13-0.03-8.82%818625.380.12%

转至天康生物(002100)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。