中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南岭民爆(002096)化学原料及化学制品制造业上涨家数:47下跌家数:205平均涨幅:-1.47%平均换手:3.22%总成交额:332.61亿元
更新时间:2020-10-25 10:01:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603041美思德15.2420.12+1.39+10.04%479727180.63.42%
300891惠云钛业21.3295.29+1.84+9.45%481085100756.850.72%
300848美瑞新材60.7944.92+4.88+8.73%5770534584.8334.62%
002109兴化股份3.5436.48+0.19+5.67%2133557400.662.03%
605008长鸿高科22.9650.48+1.17+5.37%6215414054.8613.51%
000408*ST藏格7.1747.05+0.34+4.98%7209516.890.15%
300505川金诺20.3436.88+0.81+4.15%16493333862.4920.14%
300107建新股份7.4524.11+0.29+4.05%26778720130.57.96%
600731湖南海利11.1718.53+0.38+3.52%18392220158.365.63%
000525红太阳7.58-8.41+0.22+2.99%1130738520.931.97%
002312三泰控股6.4537.07+0.15+2.38%22814414735.41.72%
300886华业香料71.2083.70+1.60+2.30%4752633704.8234.93%
603683晶华新材16.00157.44+0.33+2.11%358895706.712.83%
000990诚志股份13.64123.10+0.27+2.02%622808506.770.75%
300109新开源18.5052.79+0.34+1.87%8629216155.712.96%
003002壶化股份14.9235.23+0.26+1.77%15092422418.0130.18%
000920南方汇通7.8949.49+0.12+1.54%709935669.921.68%
603722阿科力32.8862.40+0.48+1.48%2980210064.483.44%
002226江南化工6.9319.79+0.10+1.46%9402664630.98%
300437清水源13.4435.82+0.17+1.28%656928810.164.89%
000985大庆华科17.27153.16+0.21+1.23%194393350.041.50%
600989宝丰能源10.7319.65+0.12+1.13%10846311725.250.54%
002408齐翔腾达8.0319.21+0.08+1.01%1209039674.440.70%
603110东方材料20.8052.47+0.20+0.97%167773474.461.17%
002068黑猫股份5.55-27.73+0.05+0.91%19802411170.912.72%
603217元利科技29.9532.40+0.26+0.88%90602721.92.19%
600470*ST六化3.69-15.22+0.03+0.82%308441136.150.59%
600378昊华科技21.7034.39+0.17+0.79%4890810671.111.37%
600135乐凯胶片7.1258.48+0.05+0.71%478013406.71.28%
002057中钢天源7.2330.89+0.05+0.70%449353237.760.78%
603360百傲化学19.3015.65+0.13+0.68%278745348.981.07%
002648卫星石化20.7918.61+0.14+0.68%5755112032.910.54%
002827高争民爆12.08174.77+0.08+0.67%579177096.852.10%
002250联化科技24.201615.18+0.14+0.58%372068967.520.41%
002496*ST辉丰3.69-33.51+0.02+0.54%634912339.240.66%
002749国光股份13.1826.75+0.07+0.53%77131014.530.28%
600596新安股份8.7435.93+0.04+0.46%685325970.190.98%
002783凯龙股份13.53728.12+0.06+0.45%9570412985.922.98%
600486扬农化工85.3523.08+0.35+0.41%2430120904.370.78%
600309万华化学78.7032.60+0.29+0.37%196350155534.91.38%
600623华谊集团5.72404.04+0.02+0.35%439192518.130.24%
603192汇得科技26.0625.75+0.06+0.23%40451052.721.52%
300174元力股份19.3475.02+0.04+0.21%377187330.1291.56%
300758七彩化学27.4537.18+0.05+0.18%345169574.252.80%
000553安道麦A8.36-183.24+0.01+0.12%146481228.080.07%
002398垒知集团9.0416.86+0.01+0.11%510714658.580.92%
002497雅化集团11.39125.81+0.01+0.09%65931877259.917.79%
600165新日恒力7.28-183.010.000.00%1102318033.251.61%
600500中化国际5.32-235.650.000.00%632703374.380.23%
002442龙星化工4.29157.320.000.00%741683201.211.55%
002470*ST金正1.40-4.260.000.00%1824982563.780.64%
603599广信股份19.9617.430.000.00%5687111395.541.22%
300721怡达股份34.82-574.060.000.00%6386622623.1415.21%
600352浙江龙盛14.369.81-0.01-0.07%24679035408.980.76%
000881中广核技9.4835.23-0.01-0.11%347803290.280.50%
300446ST乐凯7.85218.01-0.01-0.13%668265374.843.42%
300067安诺其5.8244.68-0.01-0.17%44694426393.666.89%
603188ST亚邦5.34-6.99-0.01-0.19%4569244.750.08%
600800天津磁卡4.67-25.39-0.01-0.21%273971284.180.45%
000737ST南风3.9744.68-0.01-0.25%354651418.480.65%
300487蓝晓科技47.5855.17-0.12-0.25%176568330.241.46%
002170芭田股份3.9587.34-0.01-0.25%396841569.080.57%
300575中旗股份36.8028.39-0.10-0.27%3719613725.644.57%
000830鲁西化工9.6312.26-0.03-0.31%20094419516.061.37%
300596利安隆34.8026.26-0.12-0.34%185086523.531.02%
600423ST柳化2.90-1.42-0.01-0.34%6092175.870.08%
000930中粮科技8.5420.64-0.03-0.35%1155729905.861.20%
002753永东股份8.1044.38-0.03-0.37%10745876.130.54%
000422ST宜化2.65-15.18-0.01-0.38%22508595.770.25%
002669康达新材18.1225.32-0.07-0.38%472858625.381.89%
603585苏利股份17.4814.41-0.07-0.40%3094542.90.17%
600319ST亚星4.60-140.91-0.02-0.43%7008322.760.22%
600141兴发集团11.4032.33-0.05-0.44%16314118840.362.20%
002802洪汇新材29.3337.86-0.13-0.44%66711963.711.12%
600301ST南化6.45199.36-0.03-0.46%4454287.860.19%
002513*ST蓝丰4.23-2.70-0.02-0.47%13191560.030.42%
002440闰土股份9.4411.83-0.05-0.53%366753476.830.39%
300530达志科技37.80312.90-0.21-0.55%76802825.130.79%
603002宏昌电子5.1230.93-0.03-0.58%307081574.780.50%
002004华邦健康5.0515.58-0.03-0.59%621003157.130.34%
603378亚士创能55.1156.64-0.33-0.60%2613214261.21.34%
603010万盛股份19.9534.93-0.12-0.60%5529411188.31.61%
600277亿利洁能3.3122.49-0.02-0.60%1304404336.470.48%
002136安纳达9.2245.09-0.06-0.65%208761929.050.98%
603681永冠新材18.2420.92-0.12-0.65%179453283.732.91%
000902新洋丰12.1519.70-0.08-0.65%9011711036.630.77%
600249两面针4.35-30.07-0.03-0.68%233271021.150.42%
300398飞凯材料20.0442.68-0.14-0.69%6044112166.31.19%
000510新金路4.2253.00-0.03-0.71%287771222.610.52%
600367红星发展7.00725.31-0.05-0.71%198021402.380.68%
300665飞鹿股份13.6590.06-0.10-0.73%549977702.746.26%
603980吉华集团6.8226.75-0.05-0.73%187251282.010.27%
002092中泰化学5.27-33.57-0.04-0.75%1190726304.670.55%
600589广东榕泰3.92-3.34-0.03-0.76%667152620.290.95%
000565渝三峡A4.8837.41-0.04-0.81%19383957.250.45%
002215诺普信6.0322.95-0.05-0.82%418672537.240.58%
600727鲁北化工7.1027.18-0.06-0.84%231901653.810.66%
002810山东赫达35.5434.07-0.31-0.86%178616318.261.45%
600160巨化股份6.7989.12-0.06-0.88%968986599.260.36%
000683远兴能源2.1869.61-0.02-0.91%1929544221.130.54%
002386天原集团5.27-83.16-0.05-0.94%556072945.730.71%
000912泸天化4.1322.31-0.04-0.96%276621150.290.18%
600328中盐化工7.1813.52-0.07-0.97%170941231.830.31%
603977国泰集团7.1323.81-0.07-0.97%363812606.860.84%
002971和远气体22.2043.76-0.22-0.98%51371148.231.28%
603822嘉澳环保24.6035.33-0.25-1.01%3105769.70.42%
600691阳煤化工1.94-3.95-0.02-1.02%836931628.250.48%
000635英力特7.68398.75-0.08-1.03%7979618.240.26%
600389江山股份19.7517.95-0.21-1.05%132342633.690.45%
601678滨化股份5.5041.21-0.06-1.08%1684519360.751.09%
600796钱江生化5.36170.68-0.06-1.11%222621199.460.74%
600078澄星股份4.4376.22-0.05-1.12%332231482.560.50%
002597金禾实业31.1922.89-0.36-1.14%266118361.830.48%
000545金浦钛业2.54-111.54-0.03-1.17%36653932.950.38%
000731四川美丰5.0346.88-0.06-1.18%387101956.650.65%
002917金奥博10.8542.15-0.13-1.18%125711375.721.55%
002094青岛金王4.17-9.70-0.05-1.18%649692733.480.94%
600091ST明科2.5062.60-0.03-1.19%18178458.280.42%
002666德联集团5.7920.40-0.07-1.19%844864892.191.89%
600096云天化4.941895.12-0.06-1.20%527742622.680.40%
300610晨化股份19.4125.74-0.24-1.22%6416012671.135.80%
002809红墙股份12.0617.97-0.15-1.23%116081409.490.88%
002274华昌化工4.64-182.66-0.06-1.28%504232362.330.54%
603790雅运股份12.3033.66-0.16-1.28%80851000.621.31%
600746江苏索普6.061585.74-0.08-1.30%10761655.980.35%
002360同德化工6.0218.69-0.08-1.31%363182201.371.22%
002002鸿达兴业3.7614.18-0.05-1.31%2049967754.150.79%
002246北化股份7.5043.36-0.10-1.32%233131764.150.52%
002476宝莫股份5.2131.58-0.07-1.33%322381697.360.53%
300568星源材质22.90238.06-0.31-1.34%20925149066.675.83%
600618氯碱化工7.2816.88-0.10-1.36%301212203.160.40%
600844丹化科技2.87-6.37-0.04-1.37%27427793.280.33%
603077和邦生物1.4046.77-0.02-1.41%832095.111664.740.94%
603867新化股份26.4522.61-0.38-1.42%221015889.032.61%
300214日科化学9.0417.14-0.13-1.42%349953183.360.97%
600714金瑞矿业5.53-153.61-0.08-1.43%9132510.420.32%
603948建业股份21.2926.01-0.31-1.44%65681410.851.64%
002037保利联合6.8241.52-0.10-1.45%148641022.420.45%
002361神剑股份4.7538.47-0.07-1.45%614552943.210.98%
002054德美化工7.3228.31-0.11-1.48%325872409.361.05%
601568北元集团11.9226.89-0.18-1.49%53273264024.6414.75%
002588史丹利5.2441.82-0.08-1.50%562432979.380.72%
300072三聚环保7.76-129.04-0.12-1.52%49917439924.372.30%
000707ST双环2.56-5.07-0.04-1.54%12289317.440.26%
603067振华股份7.0024.29-0.11-1.55%426913012.470.99%
603928兴业股份12.0818.13-0.19-1.55%83211013.160.41%
002455百川股份4.9780.75-0.08-1.58%235231175.910.60%
002538司尔特5.5514.80-0.09-1.60%379572121.910.54%
603823百合花14.8021.50-0.24-1.60%107281599.831.09%
603260合盛硅业27.8829.00-0.46-1.62%174884904.550.48%
300200高盟新材14.4127.45-0.24-1.64%21995031716.885.35%
603650彤程新材37.1865.71-0.62-1.64%2731010332.842.08%
603968醋化股份16.6313.53-0.29-1.71%128082150.730.63%
600426华鲁恒升25.6020.33-0.45-1.73%13571934614.550.84%
000893亚钾国际7.92170.15-0.14-1.74%279162220.790.70%
002748世龙实业7.31-33.75-0.13-1.75%9689717.140.40%
605366宏柏新材13.2730.25-0.24-1.78%239673208.872.89%
601216君正集团7.7427.37-0.14-1.78%1442005111908.61.71%
002986宇新股份43.0023.16-0.78-1.78%51932248.251.83%
002734利民股份14.3312.47-0.26-1.78%295384278.990.92%
603379三美股份19.8131.12-0.36-1.78%74311484.090.38%
002096南岭民爆9.75135.85-0.18-1.81%309053041.940.83%
002805丰元股份12.9044046.42-0.24-1.83%259853416.022.68%
000523广州浪奇3.76-29.68-0.07-1.83%750982861.411.20%
002391长青股份7.5116.51-0.14-1.83%634264808.031.39%
000822山东海化3.70-18.70-0.07-1.86%717712674.340.80%
000818航锦科技19.4856.35-0.37-1.86%7192514237.581.06%
002591恒大高新6.8437.42-0.13-1.87%154001060.40.71%
002909集泰股份10.4923.67-0.20-1.87%292603115.811.35%
002326永太科技10.9252.78-0.21-1.89%822229067.911.23%
605399晨光新材18.6829.41-0.36-1.89%168133171.683.66%
000953*ST河化5.04107.65-0.10-1.95%7860398.550.27%
605166聚合顺11.0737.44-0.22-1.95%181372023.052.30%
600075新疆天业6.48265.58-0.13-1.97%1064896954.461.09%
002145中核钛白5.4824.33-0.11-1.97%1216356727.140.76%
603181皇马科技17.8123.37-0.36-1.98%298355349.050.73%
603227雪峰科技3.8828.44-0.08-2.02%613722406.130.93%
002637赞宇科技13.9712.19-0.29-2.03%8769912384.262.26%
603086先达股份17.2215.46-0.36-2.05%107201865.90.68%
002709天赐材料53.97106.23-1.14-2.07%16583691353.423.05%
600230沧州大化9.85-26.98-0.21-2.09%320813201.290.78%
603639海利尔22.9014.81-0.50-2.14%1698739290.72%
600636国新文化13.5836.01-0.30-2.16%370025117.960.83%
002341新纶科技4.49-65.74-0.10-2.18%1260275732.281.35%
002919名臣健康57.00267.18-1.27-2.18%2615315110.755.85%
600315上海家化38.4787.07-0.87-2.21%3044911928.630.45%
300285国瓷材料40.7876.91-0.93-2.23%7515531176.481.00%
300741华宝股份49.3025.03-1.13-2.24%116955838.151.01%
603938三孚股份23.3842.28-0.56-2.34%50551195.360.34%
300481濮阳惠成22.0034.35-0.54-2.40%333047400.91.30%
300769德方纳米104.81175.53-2.61-2.43%1757719052.664.11%
300135宝利国际3.60-178.80-0.09-2.44%39697014531.644.31%
300037新宙邦65.6062.86-1.70-2.53%4758531860.191.86%
600722金牛化工3.85121.38-0.10-2.53%460491797.790.68%
002632道明光学7.2223.26-0.19-2.56%399382918.430.68%
300684中石科技29.1051.58-0.77-2.58%271618032.552.62%
300429强力新材18.8180.28-0.50-2.59%40996877284.8412.96%
603155新亚强35.8529.63-0.97-2.63%206317438.035.30%
603906龙蟠科技24.3646.66-0.66-2.64%245566085.860.82%
300796贝斯美25.0182.07-0.69-2.68%318388014.9410.51%
002643万润股份16.3830.46-0.46-2.73%8981914759.711.00%
002165红宝丽5.8834.67-0.17-2.81%1342927996.182.26%
600273嘉化能源10.6213.46-0.31-2.84%29576431554.692.06%
600803新奥股份11.59987.42-0.34-2.85%457165369.30.37%
603879永悦科技8.09801.69-0.24-2.88%797606473.232.85%
300261雅本化学8.0146.65-0.24-2.91%29760024278.593.19%
603916苏博特26.5221.27-0.81-2.96%191205154.981.43%
601208东材科技9.4121.60-0.29-2.99%849748103.091.39%
002125湘潭电化6.95134.09-0.22-3.07%848855978.761.54%
300641正丹股份6.25101.60-0.20-3.10%941315993.711.92%
300054鼎龙股份15.38155.11-0.50-3.15%9380814588.661.38%
300637扬帆新材11.8655.30-0.39-3.18%9191311081.73.96%
002539云图控股6.9524.86-0.23-3.20%1051017396.061.60%
603630拉芳家化16.1273.15-0.54-3.24%294454810.021.31%
300243瑞丰高材12.1236.45-0.41-3.27%473685796.062.52%
300798锦鸡股份17.65177.27-0.61-3.34%8478215049.2120.29%
002942新农股份30.7322.12-1.08-3.40%497915541.27%
300041回天新材14.1332.97-0.50-3.42%11169816085.143.25%
300387富邦股份9.6041.43-0.34-3.42%589905772.742.04%
300821东岳硅材12.8547.66-0.46-3.46%40332252722.2213.44%
002895川恒股份11.8331.96-0.44-3.59%276053314.230.69%
002915中欣氟材20.35-192.34-0.76-3.60%6119512584.3211.87%
603078江化微39.52137.21-1.51-3.68%154726204.21.09%
002584西陇科学6.9782.65-0.28-3.86%951096737.552.45%
300522世名科技27.5866.98-1.12-3.90%182945150.711.54%
300405科隆股份11.30-227.53-0.46-3.91%13726315986.879.35%
002211宏达新材6.79-54.47-0.28-3.96%17941412293.095.78%
002258利尔化学20.5021.78-0.85-3.98%7182714938.41.38%
002409雅克科技47.5954.62-2.05-4.13%5460526492.762.26%
603983丸美股份67.1051.09-2.90-4.14%1992713564.722.59%
600228ST昌九10.84-1228.77-0.47-4.16%184492024.940.76%
300236上海新阳48.69-348.40-2.12-4.17%5854428821.672.05%
603810丰山集团30.4031.30-1.38-4.34%118633678.782.14%
002407多氟多15.57-22.16-0.71-4.36%57555591370.859.94%
603330上海天洋26.29262.61-1.21-4.40%4664712447.63.05%
300727润禾材料27.7571.41-1.35-4.64%15491843512.139.79%
603931格林达45.1945.59-2.23-4.70%2690612395.4610.57%
603737三棵树146.5099.23-7.32-4.76%1539522648.330.60%
002601龙蟒佰利24.7619.22-1.24-4.77%23894659911.231.69%
600610ST毅达4.1883.22-0.22-5.00%569302415.021.52%
300535达威股份17.0775.05-0.93-5.17%458728087.845.46%
002741光华科技14.071160.17-0.78-5.25%679779843.482.13%
300121阳谷华泰9.4928.62-0.54-5.38%638506210.591.77%
603026石大胜华46.50226.42-2.65-5.39%13550664796.716.69%
300655晶瑞股份36.84187.01-2.10-5.39%7387027701.965.08%
300192科斯伍德17.1047.59-0.98-5.42%10659918620.916.18%
600409三友化工6.90614.89-0.40-5.48%40829028900.421.98%
300537广信材料23.40119.18-1.36-5.49%20386049253.0916.26%
300132青松股份21.2223.73-1.28-5.69%10912623380.52.37%
300082奥克股份9.9716.87-0.61-5.77%19103919299.692.82%
603605珀莱雅152.8877.30-9.68-5.95%1556324178.622.49%
300019硅宝科技15.6228.24-1.00-6.02%15823425510.435.82%
300725药石科技131.97112.61-11.03-7.71%3194143598.123.26%
300225金力泰16.26113.60-1.45-8.19%31175552348.446.67%
300740御家汇20.70155.02-1.85-8.20%2259334851710.19%
300801泰和科技26.1926.93-3.39-11.46%10177127271.1818.85%
300576容大感光57.76213.51-11.12-16.14%183344112323.323.77%
300856科思股份68.7345.41-13.57-16.49%6974050168.2224.71%

转至南岭民爆(002096)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。