中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南岭民爆(002096)化学原料及化学制品制造业上涨家数:140下跌家数:105平均涨幅:+0.08%平均换手:0.07%总成交额:5.01亿元
更新时间:2021-04-14 09:34:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003042中农联合54.0057.24+3.98+7.96%2259012117.428.24%
300796贝斯美20.2190.38+0.55+2.80%51.010.00%
603681永冠新材20.2619.26+0.52+2.63%2126430.450.34%
600746江苏索普12.47239.32+0.29+2.38%2073258.620.07%
300848美瑞新材69.1845.20+1.48+2.19%1219841.10.73%
002709天赐材料84.7486.85+1.60+1.92%711601.420.02%
002915中欣氟材18.24-172.40+0.33+1.84%7012.670.00%
002215诺普信5.7429.01+0.10+1.77%11330652.710.16%
300192科德教育13.9131.56+0.24+1.76%1737241.480.09%
600691阳煤化工2.91-6.55+0.05+1.75%4522131.970.03%
000920南方汇通7.7330.79+0.12+1.58%152381171.810.36%
603822嘉澳环保19.6030.19+0.30+1.55%112.160.00%
002455百川股份5.3041.67+0.08+1.53%64333.740.02%
002496*ST辉丰2.6596.09+0.04+1.53%3759100.070.04%
300437清水源9.6125.34+0.14+1.48%222482120.411.63%
002442龙星化工5.6535.01+0.08+1.44%398692248.840.83%
002648卫星石化36.7127.15+0.51+1.41%804294.780.01%
002002鸿达兴业3.8913.71+0.05+1.30%18938734.710.07%
688116天奈科技50.60109.39+0.65+1.30%266134.18770.02%
300054鼎龙股份15.28-89.20+0.18+1.19%42765.230.01%
002748世龙实业6.04-10.52+0.07+1.17%24114.50.01%
002360同德化工7.9720.72+0.09+1.14%2132169.660.07%
002513*ST蓝丰4.49101.59+0.05+1.13%40.180.00%
002942新农股份27.1418.59+0.29+1.08%10.270.00%
603823百合花16.2822.54+0.17+1.06%7311.760.00%
300243瑞丰高材12.8738.71+0.13+1.02%476.040.00%
603026石大胜华74.2057.89+0.74+1.01%866642.870.04%
600228昌九生化11.04-326.98+0.11+1.01%41345.390.02%
002092中泰化学9.13134.26+0.09+1.00%5829530.790.03%
603181皇马科技18.4823.43+0.18+0.98%162.960.00%
300041回天新材13.7824.94+0.13+0.95%735101.210.02%
300927江天化学34.1252.99+0.32+0.95%318108.150.17%
002971和远气体19.2535.43+0.18+0.94%36068.940.03%
600500中化国际5.37439.26+0.05+0.94%2525135.430.01%
688585上纬新材12.8943.69+0.12+0.94%739.40970.02%
002809红墙股份10.0514.65+0.09+0.90%55856.170.04%
600714金瑞矿业6.05486.99+0.05+0.83%945.640.00%
300886华业香料44.3663.26+0.36+0.82%4017.740.03%
000731四川美丰4.9528.28+0.04+0.81%51125.290.01%
300641正丹股份6.5775.30+0.05+0.77%124782.010.03%
000881中广核技13.2344.56+0.10+0.76%1821241.270.03%
300225金力泰14.6078.13+0.11+0.76%850123.580.02%
603041美思德13.4017.69+0.10+0.75%324.280.00%
600165新日恒力5.57-172.39+0.04+0.72%1246.950.00%
002986宇新股份33.4840.58+0.24+0.72%310.00%
300568星源材质28.08106.02+0.20+0.72%510142.80.01%
300405科隆股份7.45-32.09+0.05+0.68%35526.390.02%
002643万润股份16.7830.23+0.11+0.66%333560.00%
603360百傲化学13.8016.26+0.09+0.66%212.910.00%
002802洪汇新材23.6827.16+0.15+0.64%92.120.00%
600796钱江生化4.7667.98+0.03+0.63%20.10.00%
603983丸美股份49.7940.52+0.31+0.63%208103.840.03%
300387富邦股份6.4928.01+0.04+0.62%422.730.00%
002497雅化集团16.3961.41+0.10+0.61%4944810.710.05%
300727润禾材料24.3056.91+0.14+0.58%8420.430.01%
300769德方纳米122.00437.73+0.70+0.58%103124.950.02%
002057中钢天源7.0230.36+0.04+0.57%25317.750.00%
002749国光股份10.5927.30+0.06+0.57%14114.810.01%
002145中核钛白8.8638.29+0.05+0.57%1165102.910.01%
002407多氟多19.05273.04+0.10+0.53%963182.950.02%
300398飞凯材料15.3534.45+0.08+0.52%20331.270.00%
300174元力股份15.6538.49+0.08+0.51%446.890.00%
688357建龙微纳78.7135.73+0.40+0.51%21.57420.00%
000737ST南风5.9335.61+0.03+0.51%22513.340.00%
300741华宝股份39.5920.66+0.20+0.51%15359.770.01%
603605珀莱雅170.3678.29+0.85+0.50%119202.490.01%
688356键凯科技100.5070.38+0.50+0.50%22.010.00%
300576容大感光36.86109.56+0.18+0.49%4416.190.01%
002096南岭民爆8.20112.46+0.04+0.49%33927.80.01%
000912泸天化4.1425.23+0.02+0.49%1666.870.00%
603010万盛股份25.4422.43+0.12+0.47%11128.180.00%
000408*ST藏格10.6792.94+0.05+0.47%20521.870.00%
000990诚志股份13.0045.88+0.06+0.46%22829.630.00%
002274华昌化工6.5835.65+0.03+0.46%4925324.340.05%
002741光华科技13.747278.81+0.06+0.44%18024.730.01%
002109兴化股份4.7323.28+0.02+0.42%3986188.860.04%
000953*ST河化4.8949.61+0.02+0.41%120.590.00%
600623华谊集团7.36116.53+0.03+0.41%36626.920.00%
300487蓝晓科技39.9947.49+0.16+0.40%15762.760.01%
300575中旗股份37.5026.39+0.15+0.40%3513.060.00%
603737三棵树193.50103.87+0.77+0.40%3975.460.00%
002895川恒股份10.0834.52+0.04+0.40%15115.190.00%
002211宏达新材5.1742.43+0.02+0.39%50.260.00%
601208东材科技13.0651.76+0.05+0.38%31040.340.01%
600618氯碱化工8.2115.65+0.03+0.37%1613132.430.02%
600378昊华科技20.5829.57+0.07+0.34%17335.570.00%
002326永太科技8.9043.02+0.03+0.34%17215.340.00%
000545金浦钛业3.00-37.53+0.01+0.33%79423.740.01%
000930中粮科技9.1723.20+0.03+0.33%81975.10.01%
600277亿利洁能3.0823.22+0.01+0.33%78124.050.00%
600370三房巷3.17-60.84+0.01+0.32%10.030.00%
600309万华化学104.7421.51+0.31+0.30%25392652.540.02%
002068黑猫股份6.9253.13+0.02+0.29%85058.710.01%
600075新疆天业7.16306.40+0.02+0.28%55339.560.01%
600486扬农化工113.2529.01+0.30+0.27%6877.450.00%
603155新亚强36.5334.30+0.09+0.25%3312.030.01%
300505川金诺16.3531.33+0.04+0.25%12520.420.02%
002917金奥博8.5232.50+0.02+0.24%19116.480.01%
600470六国化工4.3413.48+0.01+0.23%35415.360.01%
002919名臣健康44.80111.17+0.10+0.22%3314.780.00%
300910瑞丰新材76.4562.71+0.17+0.22%5038.270.01%
600141兴发集团13.5324.27+0.03+0.22%2178295.070.03%
600319ST亚星4.69-143.67+0.01+0.21%221.030.00%
000830鲁西化工14.3933.22+0.03+0.21%1791257.470.01%
300132青松股份22.4024.33+0.04+0.18%26258.60.01%
003022联泓新科29.75508.36+0.05+0.17%503149.590.00%
603980吉华集团6.3926.59+0.01+0.16%593.770.00%
603879永悦科技6.44638.18+0.01+0.16%805.150.00%
600727鲁北化工6.8315.64+0.01+0.15%16811.470.00%
603931格林达41.3040.54+0.06+0.15%8736.170.03%
002125湘潭电化7.04175.17+0.01+0.14%1218.540.00%
002246北化股份7.0839.69+0.01+0.14%2937208.10.05%
000818航锦科技21.5755.50+0.03+0.14%116250.00%
300758七彩化学21.6329.44+0.03+0.14%71.520.00%
300037新宙邦75.8060.14+0.10+0.13%5440.810.00%
002398垒知集团7.7014.90+0.01+0.13%20.150.00%
600096云天化8.0554.37+0.01+0.12%3347269.420.02%
002753永东股份8.1919.41+0.01+0.12%1947160.580.08%
600328中盐化工8.569.41+0.01+0.12%10029857.430.18%
002054德美化工9.0137.32+0.01+0.11%797.110.00%
603078江化微27.4070.98+0.03+0.11%11431.240.01%
600273嘉化能源9.5110.45+0.01+0.11%1881178.520.01%
002319乐通股份10.30281.81+0.01+0.10%20721.660.01%
600596新安股份12.0216.82+0.01+0.08%1473176.240.02%
300109新开源12.1885.17+0.01+0.08%20324.70.01%
300535达威股份13.0129.87+0.01+0.08%172.220.00%
300725药石科技164.00136.76+0.12+0.07%4675.430.00%
603086先达股份14.6613.17+0.01+0.07%649.410.00%
603938三孚股份29.3345.24+0.02+0.07%257.450.00%
603722阿科力31.0952.80+0.02+0.06%9228.610.01%
300019硅宝科技16.0031.10+0.01+0.06%8513.610.00%
605399晨光新材17.7125.55+0.01+0.06%19534.490.04%
603948建业股份17.9721.98+0.01+0.06%132.340.00%
603683晶华新材19.3073.14+0.01+0.05%19337.080.02%
002810山东赫达65.6652.28+0.03+0.05%9159.720.01%
603192汇得科技23.1324.49+0.01+0.04%306.950.01%
300522世名科技29.3057.08+0.01+0.03%277.910.00%
603906龙蟠科技31.0152.65+0.01+0.03%21767.850.01%
300236上海新阳40.1942.58+0.01+0.02%14558.280.01%
603260合盛硅业43.3442.07+0.01+0.02%262113.340.00%
000510新金路4.6439.510.000.00%85439.610.02%
000523广州浪奇2.95-1.610.000.00%5695167.110.09%
000553安道麦A8.5756.950.000.00%867.370.00%
000683远兴能源2.69-445.190.000.00%97626.250.00%
000691亚太实业5.66107.270.000.00%42424.030.01%
000707*ST双环2.66-2.570.000.00%641.70.00%
000985大庆华科11.70125.050.000.00%13115.330.01%
600135乐凯胶片5.7975.460.000.00%1206.950.00%
002361神剑股份4.4945.140.000.00%482.150.00%
002391长青股份7.2715.990.000.00%130.950.00%
300067安诺其4.0831.140.000.00%261.060.00%
002470*ST金正1.54-7.470.000.00%282943.570.01%
300135宝利国际2.30557.030.000.00%4039.260.00%
002584西陇科学5.8758.590.000.00%4424260.180.11%
002588史丹利5.3621.930.000.00%46124.740.01%
002632道明光学6.1122.560.000.00%935.680.00%
002666德联集团4.6315.010.000.00%25911.970.01%
603077和邦生物1.59342.960.000.00%7180114.180.01%
603188ST亚邦5.98-7.370.000.00%301.790.00%
603968醋化股份16.7213.150.000.00%35559.160.02%
603217元利科技24.7525.170.000.00%297.180.01%
300821东岳硅材9.9642.570.000.00%71571.410.02%
605166聚合顺10.0738.860.000.00%78478.780.10%
601568北元集团9.0619.430.000.00%56851.40.02%
688571杭华股份9.3427.350.000.00%19518.18450.03%
300655晶瑞股份33.6282.44-0.01-0.03%485162.370.03%
688350富淼科技23.1626.97-0.01-0.04%225.06720.01%
002258利尔化学21.5718.48-0.01-0.05%36979.550.01%
600989宝丰能源15.6924.89-0.01-0.06%2101329.680.01%
605008长鸿高科28.6843.63-0.02-0.07%18252.090.04%
300121阳谷华泰12.4237.17-0.01-0.08%546.710.00%
002827高争民爆11.95121.22-0.01-0.08%14617.420.01%
600426华鲁恒升34.5031.21-0.03-0.09%388133.930.00%
000893亚钾国际11.43344.47-0.01-0.09%14116.120.00%
600409三友化工10.4830.17-0.01-0.10%79983.790.00%
002136安纳达9.3030.71-0.01-0.11%11710.890.01%
000635英力特9.2640.33-0.01-0.11%75970.280.03%
300856科思股份55.2036.47-0.06-0.11%218120.390.08%
688106金宏气体26.3064.55-0.03-0.11%26670.03640.02%
300610晨化股份16.7818.29-0.02-0.12%16127.090.01%
603379三美股份16.2840.49-0.02-0.12%14523.540.01%
002226江南化工6.8719.20-0.01-0.15%835.70.00%
603599广信股份27.1923.99-0.04-0.15%23764.090.01%
003017大洋生物45.7327.22-0.07-0.15%2611.890.02%
002037保利联合6.3423.53-0.01-0.16%1257.930.00%
603378亚士创能55.9035.70-0.09-0.16%4726.320.00%
300261雅本化学5.3431.15-0.01-0.19%23712.660.00%
600230沧州大化10.52117.31-0.02-0.19%47750.380.01%
600731湖南海利10.3512.72-0.02-0.19%777.980.00%
600249两面针5.1548.83-0.01-0.19%412.110.00%
600800渤海化学4.9331.43-0.01-0.20%87442.70.01%
603867新化股份24.6220.13-0.05-0.20%17944.020.02%
300200高盟新材9.4917.39-0.02-0.21%43441.240.01%
002783凯龙股份9.2869.70-0.02-0.22%56051.450.02%
002539云图控股8.7917.81-0.02-0.23%31127.320.00%
600160巨化股份8.71246.55-0.02-0.23%32428.250.00%
002734利民股份12.9011.74-0.03-0.23%779.960.00%
002669康达新材12.8815.13-0.03-0.23%658.380.00%
002250联化科技23.69213.27-0.06-0.25%9121.550.00%
300596利安隆37.5426.27-0.10-0.27%4215.760.00%
603067振华股份7.3824.58-0.02-0.27%98672.150.02%
002341新纶科技3.51-3.21-0.01-0.28%134347.160.01%
002601龙蟒佰利27.7425.07-0.08-0.29%1121311.190.01%
603630拉芳家化16.6550.94-0.05-0.30%16828.040.01%
002440闰土股份9.8114.37-0.03-0.30%17216.880.00%
300446ST乐凯6.53181.35-0.02-0.31%16710.90.01%
603916苏博特28.2122.42-0.09-0.32%14440.910.00%
002094青岛金王3.13-6.62-0.01-0.32%55117.220.01%
300740水羊股份21.6263.07-0.07-0.32%39986.340.01%
003002壶化股份15.2636.03-0.05-0.33%10315.690.02%
002408齐翔腾达9.0916.70-0.03-0.33%1251113.850.01%
300072三聚环保6.00-25.69-0.02-0.33%72043.080.00%
002538司尔特5.9717.96-0.02-0.33%77246.20.01%
600389江山股份20.6119.88-0.07-0.34%45493.630.02%
601678滨化股份5.8320.05-0.02-0.34%4143241.780.02%
603330上海天洋25.61133.69-0.09-0.35%287.180.00%
600352浙江龙盛13.8610.48-0.05-0.36%1974273.580.01%
600589广东榕泰2.70-2.29-0.01-0.37%1734.660.00%
603639海利尔24.2115.45-0.09-0.37%81.940.00%
300684中石科技18.7928.06-0.07-0.37%32360.680.02%
000525红太阳5.22-17.98-0.02-0.38%41821.860.01%
603977国泰集团7.6021.68-0.03-0.39%1158.750.00%
000822山东海化5.00-17.74-0.02-0.40%91445.70.01%
300481濮阳惠成22.2531.84-0.09-0.40%13730.590.01%
688550瑞联新材80.5032.21-0.33-0.41%1612.90940.01%
603110东方材料38.95101.28-0.17-0.43%3011.690.00%
002469三维工程6.6911.64-0.03-0.45%744.950.00%
603650彤程新材31.6555.94-0.15-0.47%123.80.00%
603585苏利股份16.4216.91-0.08-0.48%39865.380.02%
000422ST宜化4.1031.53-0.02-0.49%40516.60.00%
600722金牛化工6.05250.43-0.03-0.49%2972180.560.04%
600315上海家化44.2869.78-0.22-0.49%17176.130.00%
603810丰山集团26.1512.90-0.13-0.49%4311.230.01%
002170芭田股份4.0063.03-0.02-0.50%85133.920.01%
688268华特气体58.7166.81-0.30-0.51%127.04420.00%
300665飞鹿股份11.7259.02-0.06-0.51%34940.830.04%
000565渝三峡A5.4542.91-0.03-0.55%97552.850.02%
300429强力新材10.8452.61-0.06-0.55%16417.790.01%
688157松井股份82.3374.72-0.47-0.57%10.69980.00%
688199久日新材39.4431.21-0.24-0.60%3112.16240.00%
300082奥克股份9.5116.05-0.06-0.63%32931.360.00%
600078澄星股份3.13295.50-0.02-0.63%294792.030.04%
002591恒大高新5.7649.68-0.04-0.69%4964283.270.23%
600844丹化科技4.26-15.97-0.03-0.70%540230.01%
002165红宝丽5.6427.43-0.04-0.70%68138.390.01%
000902新洋丰16.4122.42-0.12-0.73%678111.190.01%
300537广信材料14.24246.19-0.12-0.84%2037290.850.16%
300891惠云钛业17.5293.52-0.15-0.85%1467256.750.15%
600636国新文化10.9025.46-0.10-0.91%18720.460.00%
002476宝莫股份3.88161.40-0.04-1.02%62124.210.01%
002004华邦健康5.7917.59-0.06-1.03%12639732.950.07%
300957贝泰妮195.96152.73-2.04-1.03%7371444.310.14%
300798锦鸡股份8.92162.78-0.10-1.11%17015.180.01%
002637赞宇科技13.8618.91-0.16-1.14%43059.780.01%
603790雅运股份10.6533.93-0.13-1.21%962102.260.16%
605183确成股份16.8933.17-0.21-1.23%1081182.670.22%
605366宏柏新材11.7828.06-0.15-1.26%56766.850.07%
300721怡达股份32.48-354.78-0.42-1.28%72.280.00%
002386天原股份5.9037.99-0.09-1.50%3388200.40.04%
002409雅克科技57.1262.93-0.88-1.52%678387.880.03%
600367红星发展7.7541.56-0.13-1.65%2277177.110.08%
300801泰和科技20.1922.34-0.43-2.09%919185.560.11%
300285国瓷材料42.5174.36-1.05-2.41%655282.550.01%
603227雪峰科技5.5538.01-0.14-2.46%194481078.070.30%
002312三泰控股7.5019.78-0.20-2.60%155741162.490.12%
600610ST毅达6.58128.57-0.18-2.66%144494.410.03%
002909集泰股份10.0523.97-0.29-2.80%45746.440.02%
002805丰元股份18.82-93.61-0.73-3.73%2280434.690.24%
601216君正集团5.6518.08-0.23-3.91%576293267.380.07%
300530达志科技17.10-1520.51-0.97-5.37%33455.10.03%

转至南岭民爆(002096)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。