中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三角防务(300775)铁路、船舶、航空航天和其他运输设备制造业上涨家数:16下跌家数:55平均涨幅:-1.67%平均换手:2.43%总成交额:212.25亿元
更新时间:2021-09-25 05:48:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300696爱乐达46.8260.96+1.94+4.32%6445829923.452.79%
002625光启技术23.50274.13+0.82+3.62%39608291053.062.66%
002933新兴装备28.55108.54+0.40+1.42%181975145.491.55%
000913钱江摩托14.3522.76+0.17+1.20%302164318.550.67%
600679上海凤凰11.2372.69+0.12+1.08%176461965.370.77%
002013中航机电14.1443.65+0.14+1.00%49240869369.51.27%
688070纵横股份34.58313.89+0.31+0.90%64402221.60.74%
300960通业科技25.7146.80+0.22+0.86%165694258.9696.82%
300994久祺股份31.9034.04+0.23+0.73%207766506.0574.51%
301016雷尔伟28.8924.16+0.17+0.59%231226805.8318.13%
688586江航装备29.3254.55+0.10+0.34%6465419065.121.60%
600038中直股份58.9741.31+0.14+0.24%7942646738.031.35%
688015交控科技32.5623.75+0.05+0.15%72532382.2350.78%
002105信隆健康9.3914.13+0.01+0.11%628235898.731.70%
603508思维列控22.57-12.10+0.01+0.04%132663002.3610.58%
603129春风动力120.0039.14+0.01+0.01%82349737.5680.61%
605298必得科技21.1820.520.000.00%280745869.70110.40%
600862中航高科33.5294.80-0.06-0.18%10984036569.550.79%
600316洪都航空41.05162.95-0.11-0.27%12149649929.151.69%
688569铁科轨道18.5230.21-0.16-0.86%5268977.72230.25%
603529爱玛科技39.3127.49-0.34-0.86%172996828.7092.66%
600372中航电子17.6345.23-0.18-1.01%9202216246.670.48%
002985北摩高科108.9663.96-1.19-1.08%1608917689.50.97%
600685中船防务21.9266.71-0.24-1.08%17514638989.072.13%
300906日月明33.5945.46-0.37-1.09%70082378.793.50%
600760中航沈飞73.4791.11-0.83-1.12%11707486358.880.60%
688033天宜上佳22.7877.07-0.26-1.13%4799310944.291.57%
688187时代电气49.8028.41-0.59-1.17%7088435775.044.47%
000768中航西飞34.54125.83-0.42-1.20%690471.1238226.12.49%
300775三角防务46.0084.77-0.59-1.27%7902736919.12.99%
300424航新科技16.64-12.51-0.22-1.30%559519463.5792.33%
603111康尼机电5.5413.08-0.08-1.42%490742718.0690.59%
688009中国通号5.2814.39-0.08-1.49%1699639035.6190.84%
000738航发控制26.4770.52-0.42-1.56%17707646762.811.55%
600818中路股份8.7327.85-0.14-1.58%402573547.191.69%
603680今创集团9.8418.00-0.16-1.60%177791758.9330.23%
000976华铁股份5.3816.82-0.09-1.65%1172976339.140.74%
605001威奥股份8.33160.62-0.15-1.77%204301727.4860.85%
688367工大高科21.0535.22-0.38-1.77%52691120.7580.61%
603787新日股份17.5248.16-0.32-1.79%132152337.6990.65%
603766隆鑫通用4.3613.24-0.08-1.80%2122709325.5941.03%
600967内蒙一机9.9825.86-0.19-1.87%25319825391.451.50%
003009中天火箭59.4068.44-1.17-1.93%2161712897.245.56%
300594朗进科技18.7832.78-0.37-1.93%61871163.3660.91%
600765中航重机33.4071.09-0.73-2.14%13622345756.761.59%
300123亚光科技9.94278.16-0.22-2.17%14574314606.471.45%
600893航发动力53.87119.78-1.21-2.20%246175133476.81.17%
600099林海股份7.2799.32-0.17-2.28%202171479.560.92%
001696宗申动力7.0315.87-0.17-2.36%936106638.111.05%
600391航发科技20.50-2292.98-0.50-2.38%335026935.51.01%
300923研奥股份30.0035.26-0.75-2.44%57821744.7962.94%
601766中国中车6.3815.75-0.16-2.45%971575.162574.460.40%
600150中国船舶29.05307.65-0.77-2.58%1369289406749.45.60%
601989中国重工4.89-300.26-0.13-2.59%2377585117451.31.08%
600495晋西车轴3.74-203.18-0.10-2.60%1096614142.710.91%
000017深中华A3.67859.69-0.10-2.65%560982100.141.85%
600482中国动力20.6176.66-0.57-2.69%10837122558.270.53%
300719安达维尔14.0168.58-0.41-2.84%444826316.0661.75%
300600国瑞科技10.23-16.35-0.30-2.85%417504300.5491.42%
000697炼石航空8.47-11.78-0.27-3.09%7341962661.09%
603500祥和实业9.2731.62-0.30-3.13%266332490.281.08%
300589江龙船艇23.73146.19-0.80-3.26%393559451.6841.99%
000008神州高铁2.35-8.70-0.08-3.29%1712264084.060.62%
688510航亚科技28.45178.67-0.97-3.30%108143110.8340.42%
688685迈信林27.0264.91-1.07-3.81%68961893.2320.62%
002023海特高新14.2614.35-0.62-4.17%15052121770.771.99%
688239航宇科技50.3667.75-2.28-4.33%140167205.3621.00%
601890亚星锚链8.4169.82-0.41-4.65%680499.158612.517.09%
300159新研股份4.95-2.65-0.25-4.81%737668.937191.494.95%
300900广联航空43.3780.64-2.90-6.27%6366528533.5413.56%
301048金鹰重工14.8837.26-1.02-6.42%12678519258.9514.45%
300011鼎汉技术8.77-10.16-1.34-13.25%64219760157.2711.50%

转至三角防务(300775)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。