中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三角防务(300775)铁路、船舶、航空航天和其他运输设备制造业上涨家数:14下跌家数:50平均涨幅:-1.39%平均换手:3.19%总成交额:149.38亿元
更新时间:2021-05-18 06:49:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300696爱乐达53.2060.53+2.77+5.49%3392117756.853.11%
603129春风动力137.1045.75+5.41+4.11%1028114026.440.77%
600862中航高科26.8877.65+0.95+3.66%19599452623.081.41%
300906日月明38.2549.29+1.31+3.55%209697928.7810.48%
300011鼎汉技术5.46-7.02+0.17+3.21%1662959103.853.41%
688510航亚科技21.08106.93+0.53+2.58%168663583.6773.36%
003009中天火箭52.0960.60+0.89+1.74%5045827165.6512.99%
600765中航重机18.1845.03+0.11+0.61%19964036567.122.33%
600038中直股份51.8735.16+0.29+0.56%3884820176.880.66%
600482中国动力16.8150.16+0.09+0.54%366976182.510.18%
600150中国船舶17.83197.59+0.08+0.45%42280474571.191.73%
605001威奥股份13.8747.71+0.06+0.43%5010694.950.66%
600685中船防务20.3568.70+0.08+0.39%8099116476.890.99%
600760中航沈飞69.7879.62+0.18+0.26%224043156969.71.60%
600316洪都航空33.80135.92-0.08-0.24%496062172233.76.92%
603787新日股份18.2325.76-0.05-0.27%83451520.80.41%
601766中国中车6.1714.85-0.02-0.32%74931846455.530.31%
000768中航西飞25.5187.35-0.09-0.35%28962374644.611.05%
000738航发控制19.9955.91-0.08-0.40%27418354910.812.39%
601989中国重工4.21-253.39-0.02-0.47%60970425656.570.33%
688569铁科轨道17.4224.19-0.09-0.51%4066708.10060.80%
300775三角防务30.9463.45-0.18-0.58%5706117760.122.16%
300923研奥股份31.3337.08-0.21-0.67%74162317.533.77%
600679上海凤凰13.3875.93-0.09-0.67%270403612.921.17%
600967内蒙一机10.9026.85-0.08-0.73%16619018179.190.98%
603508思维列控19.35-8.71-0.17-0.87%98941927.30.44%
002013中航机电9.9931.80-0.09-0.89%48207748527.31.24%
605298必得科技21.3121.16-0.21-0.98%100972153.783.74%
688070纵横股份30.3282.37-0.31-1.01%44011345.0682.45%
600893航发动力41.47101.03-0.43-1.03%484189202563.12.30%
300123亚光科技9.57386.11-0.10-1.03%53254051247.915.39%
688009中国通号5.7215.53-0.06-1.04%1291227406.7420.65%
600495晋西车轴3.73307.25-0.04-1.06%527571981.770.44%
600372中航电子15.3042.43-0.17-1.10%16194325037.950.84%
002985北摩高科92.5665.10-1.05-1.12%5629452213.573.40%
000976华铁股份5.2618.16-0.06-1.13%924294863.8320.58%
603111康尼机电5.1511.65-0.06-1.15%371721918.830.44%
002023海特高新10.4989.63-0.13-1.22%16153317346.732.36%
688015交控科技31.8021.34-0.41-1.27%57871840.6160.64%
000008神州高铁2.27-7.24-0.03-1.30%1145002609.5510.43%
001696宗申动力6.8712.73-0.10-1.43%867746016.2470.99%
600391航发科技17.81-726.82-0.26-1.44%466488367.3691.41%
300589江龙船艇25.09134.61-0.37-1.45%6075115326.595.93%
603766隆鑫通用3.4212.07-0.06-1.72%854202940.740.42%
688586江航装备22.7443.26-0.41-1.77%203004650.8152.16%
002933新兴装备23.6745.28-0.45-1.87%101012401.441.91%
300900广联航空30.2362.38-0.59-1.91%292279026.546.22%
300960通业科技26.8935.88-0.59-2.15%190725125.77.86%
000913钱江摩托17.7528.49-0.41-2.26%5975110677.631.32%
300594朗进科技18.2321.36-0.43-2.30%96931773.231.43%
300719安达维尔12.6030.10-0.30-2.33%659808434.743.66%
600099林海股份6.13121.62-0.15-2.39%225781387.911.03%
000697炼石航空7.82-10.51-0.24-2.98%1001797874.7181.74%
601890亚星锚链5.9056.62-0.19-3.12%27542616301.472.87%
603500祥和实业8.6929.68-0.29-3.23%192401684.670.78%
300600国瑞科技11.7153.72-0.42-3.46%617147284.3912.71%
300159新研股份2.99-1.72-0.12-3.86%37682111462.472.70%
300424航新科技13.96-10.42-0.67-4.58%16050722707.018.00%
688033天宜上佳11.1847.61-0.57-4.85%753618482.2442.47%
000017*ST中华A2.89382.46-0.15-4.93%363231052.091.20%
002105信隆健康8.0112.77-0.61-7.08%1078078704.9162.93%
600818中路股份10.6349.67-1.18-9.99%14414016118.776.06%
603680今创集团12.4022.84-1.38-10.01%263353266.341.04%
688685迈信林24.7750.46-4.12-14.26%10910927881.5247.96%

转至三角防务(300775)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。