中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
三角防务(300775)铁路、船舶、航空航天和其他运输设备制造业上涨家数:30下跌家数:22平均涨幅:+0.38%平均换手:4.85%总成交额:243.97亿元
更新时间:2020-11-27 17:00:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600760中航沈飞59.5758.81+5.41+9.99%401428234595.510.05%
600099林海股份7.81263.15+0.48+6.55%14372811190.416.56%
300719安达维尔22.3379.09+1.35+6.43%36076579573.320.00%
600893航发动力45.0092.44+2.09+4.87%506552225505.12.40%
603129春风动力148.0059.12+5.93+4.17%1429720881.381.07%
600391航发科技25.80-542.81+0.93+3.74%23623860208.357.16%
600038中直股份54.1947.39+1.30+2.46%15804285899.192.68%
600316洪都航空36.13147.76+0.86+2.44%415120149977.35.79%
300123亚光科技14.4672.49+0.33+2.34%39052256130.254.33%
600862中航高科23.6753.70+0.41+1.76%13270030971.160.95%
000738航发控制20.3965.09+0.34+1.70%31112763375.522.72%
000697炼石航空10.08-4.08+0.16+1.61%905729092.671.57%
002013中航机电10.6140.93+0.15+1.43%701224.9746301.81%
601766中国中车5.6415.91+0.07+1.26%45955025662.550.19%
002933新兴装备35.9339.41+0.43+1.21%181246486.813.40%
000976华铁股份6.0426.21+0.07+1.17%17784810723.671.12%
000913钱江摩托26.5864.01+0.30+1.14%3978210600.310.88%
600372中航电子17.8048.72+0.18+1.02%32723158217.541.70%
300159新研股份4.10-2.55+0.04+0.99%34941914298.772.46%
600967内蒙一机10.2427.91+0.09+0.89%25254825888.711.49%
600482中国动力17.7944.02+0.12+0.68%7218712811.271.14%
300775三角防务34.3890.94+0.21+0.61%16900458513.926.40%
001696宗申动力8.5816.77+0.05+0.59%21066218007.162.40%
300424航新科技22.62150.70+0.12+0.53%40160991589.1920.50%
002023海特高新14.571057.09+0.07+0.48%7423210736.881.13%
300696爱乐达52.4376.64+0.23+0.44%157698286.5910.89%
603111康尼机电6.217.46+0.02+0.32%3391620930.41%
601989中国重工4.37-122.48+0.01+0.23%876740.938117.080.48%
002985北摩高科147.0978.13+0.27+0.18%693910180.411.85%
600685中船防务26.299.42+0.01+0.04%17679346580.752.15%
601890亚星锚链5.9465.040.000.00%23057113692.432.40%
603766隆鑫通用4.0316.50-0.01-0.25%1227344929.310.60%
300594朗进科技28.0229.72-0.09-0.32%133203723.651.96%
600765中航重机17.5948.59-0.07-0.40%30965654717.933.98%
605001威奥股份16.6931.45-0.07-0.42%73101216.550.97%
600150中国船舶19.36-132.92-0.10-0.51%17656434099.091.28%
603680今创集团11.5622.57-0.06-0.52%6494753.090.26%
603500祥和实业13.0937.27-0.09-0.68%132001726.90.75%
603508思维列控27.6133.57-0.20-0.72%49301360.020.22%
000008神州高铁2.72171.03-0.02-0.73%1462743979.270.55%
600495晋西车轴4.07132.80-0.03-0.73%759083081.420.63%
300011鼎汉技术6.9258.72-0.08-1.14%670174638.371.41%
003009中天火箭64.7389.10-1.52-2.29%6711944016.517.28%
603787新日股份36.0469.96-0.85-2.30%3448112363.351.69%
300900广联航空61.76156.18-1.53-2.42%12091775938.7527.19%
600818中路股份9.89-188.54-0.25-2.47%625176190.662.63%
300600国瑞科技23.66120.27-0.64-2.63%17267741642.288.39%
000768中航飞机30.75124.98-1.00-3.15%1218857383087.44.40%
002105信隆健康9.0731.86-0.30-3.20%671716150.871.82%
300589江龙船艇37.20228.51-1.34-3.48%405619155853.142.82%
000017*ST中华A2.52-641.79-0.10-3.82%635161620.032.10%
600679上海凤凰14.68104.10-0.67-4.36%14515521463.876.29%
300906日月明52.1065.26-2.38-4.37%2406112664.7812.03%

转至三角防务(300775)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。