中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
柯力传感(603662)仪器仪表制造业上涨家数:47下跌家数:3平均涨幅:+3.34%平均换手:6.38%总成交额:93.91亿元
更新时间:2020-07-10 04:05:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300648星云股份18.99-1902.34+1.73+10.02%7834914387.959.93%
002338奥普光电32.95157.82+3.00+10.02%16344352285.416.81%
002747埃斯顿15.50214.16+1.41+10.01%26777339519.953.66%
002980华盛昌82.2868.84+7.48+10.00%1058228534231.75%
002979雷赛智能38.0864.80+3.46+9.99%5079619322.979.77%
300203聚光科技18.67-203.57+1.45+8.42%34659162009.287.67%
300417南华仪器20.6313.00+1.29+6.67%8681917453.5611.48%
300480光力科技19.1384.31+1.10+6.10%14115026570.19.07%
603700宁水集团32.6030.06+1.70+5.50%7891425319.957.64%
002121*ST科陆3.68-2.30+0.18+5.14%2233288149.3512.10%
300165天瑞仪器5.88146.27+0.24+4.26%31617218200.059.90%
300370安控科技2.96-86.39+0.12+4.23%61853317953.658.56%
300466赛摩智能5.34-11.31+0.21+4.09%30473515885.099.01%
300567精测电子85.09107.60+3.27+4.00%10788990782.66.42%
603662柯力传感35.3432.00+1.32+3.88%517981816612.39%
601567三星医疗7.5910.36+0.26+3.55%36799727543.322.65%
603297永新光学47.7036.60+1.58+3.43%2299110915.644.50%
002058威尔泰18.77-185.01+0.59+3.25%335306188.532.34%
300572安车检测72.2080.77+2.19+3.13%3501325128.532.52%
300112万讯自控8.6050.33+0.25+2.99%817406962.343.86%
300557理工光科31.45161.65+0.90+2.95%139194342.552.52%
002870香山股份21.50-35.09+0.61+2.92%273725838.575.65%
300800力合科技36.6027.35+1.03+2.90%3366312185.638.42%
300445康斯特15.6040.50+0.42+2.77%345655336.062.96%
300838浙江力诺29.0261.91+0.76+2.69%13842539051.6340.61%
300515三德科技11.9153.07+0.30+2.58%805409397.044.69%
002658雪迪龙6.5837.32+0.16+2.49%419512737.381.38%
300354东华测试13.3057.80+0.32+2.47%395995253.365.15%
603416信捷电气48.1537.71+1.03+2.19%3238515544.973.55%
300416苏试试验25.5362.77+0.53+2.12%5292013323.462.62%
300306远方信息10.5925.37+0.21+2.02%559305856.213.88%
300430诚益通7.9546.68+0.15+1.92%563884439.552.42%
300371汇中股份15.9824.11+0.30+1.91%335375318.713.08%
002877智能自控8.0640.16+0.15+1.90%796236350.953.90%
300667必创科技22.10185.67+0.41+1.89%6827015125.967.13%
002849威星智能14.9930.12+0.27+1.83%332754933.733.43%
300137先河环保7.2616.05+0.12+1.68%18801313597.553.99%
300007汉威科技17.50-50.22+0.28+1.63%25666544433.4210.80%
601222林洋能源6.2616.34+0.10+1.62%35175021882.242.01%
300259新天科技6.2626.27+0.10+1.62%31918119765.474.58%
603100川仪股份8.6821.74+0.13+1.52%399063433.671.01%
300286安科瑞11.4921.94+0.15+1.32%265123036.771.54%
300066三川智慧5.4329.59+0.06+1.12%34269518451.233.44%
300720海川智能17.4540.93+0.19+1.10%217233780.995.22%
603556海兴电力15.8316.04+0.17+1.09%378115981.710.77%
300553集智股份37.17105.77+0.32+0.87%57432124.522.04%
002857三晖电气13.5155.78+0.09+0.67%260293495.42.83%
002767先锋电子14.30102.21-0.10-0.69%368745255.812.97%
300360炬华科技10.5420.94-0.12-1.13%30911332669.737.78%
600071凤凰光学11.58783.31-0.22-1.86%15602618052.056.57%

转至柯力传感(603662)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。