中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
柯力传感(603662)仪器仪表制造业上涨家数:15下跌家数:31平均涨幅:-0.86%平均换手:2.54%总成交额:0.29亿元
更新时间:2020-03-29 01:24:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300417南华仪器34.3312.75+1.78+5.47%2929310014.927.11%
603416信捷电气34.6529.20+1.64+4.97%156415508.471.71%
300466赛摩电气6.38335.09+0.19+3.07%33819121821.510.00%
300306远方信息10.7223.29+0.18+1.71%442604728.93.01%
601567三星医疗7.6311.83+0.09+1.19%770145923.060.56%
300360炬华科技11.8718.80+0.09+0.76%203632414.750.65%
300371汇中股份12.2018.67+0.09+0.74%153241891.881.41%
300137先河环保7.3615.35+0.04+0.55%724905375.371.54%
300553集智股份35.4779.53+0.18+0.51%1500532.520.60%
603662柯力传感40.6328.21+0.19+0.47%73022989.292.45%
300720海川智能13.9332.13+0.05+0.36%4293600.871.03%
002849威星智能13.4126.26+0.03+0.22%121791642.051.26%
002857三晖电气11.2445.30+0.01+0.09%6076690.450.66%
603297永新光学33.1028.27+0.02+0.06%70172329.541.37%
002870香山股份19.51-55.06+0.01+0.05%68201328.821.70%
600071凤凰光学8.88-84.850.000.00%133381189.780.56%
002658雪迪龙6.2827.10-0.04-0.63%178431127.140.59%
300430诚益通7.7425.39-0.05-0.64%222811745.861.00%
300203聚光科技12.29152.96-0.08-0.65%328124078.580.73%
603556海兴电力14.9517.38-0.11-0.73%241823655.510.49%
300354东华测试11.5051.46-0.09-0.78%144351677.961.88%
300572安车检测41.6042.72-0.35-0.83%185027755.770.96%
002747埃斯顿9.8293.96-0.09-0.91%773947681.811.06%
300800力合科技65.9122.99-0.61-0.92%51253420.362.56%
300667必创科技26.7199.73-0.26-0.96%120613254.912.24%
603100川仪股份8.7915.76-0.09-1.01%278802480.910.71%
300066三川智慧4.8626.24-0.05-1.02%1118775479.481.12%
300259新天科技4.8320.47-0.05-1.02%945624622.731.30%
300557理工光科25.74139.68-0.28-1.08%70311825.481.27%
300648星云股份15.31805.57-0.19-1.23%204663177.993.41%
300445康斯特15.9233.28-0.20-1.24%180732900.271.87%
300286安科瑞11.3521.54-0.15-1.30%120021375.170.70%
002338奥普光电15.3275.04-0.22-1.42%7929712421.33.30%
601222林洋能源5.2011.43-0.08-1.52%20674610911.171.18%
300007汉威科技14.26-41.75-0.22-1.52%19322028076.38.17%
300165天瑞仪器4.37137.07-0.07-1.58%527212330.881.65%
300112万讯自控8.2234.36-0.20-2.38%511574279.022.60%
300480光力科技17.2565.34-0.44-2.49%317745595.853.37%
300416苏试试验29.8246.60-0.81-2.64%149354580.011.11%
603700宁水集团31.7929.43-0.91-2.78%1720955842.17%
300515三德科技9.6845.15-0.31-3.10%655236478.853.82%
300567精测电子56.0852.31-1.87-3.23%5806533229.463.55%
002767先锋电子11.6862.53-0.48-3.95%197312346.511.60%
002058威尔泰17.50-179.60-0.73-4.00%111842012.160.78%
002121科陆电子3.89-3.82-0.18-4.42%1603676349.311.51%
300370安控科技3.24648.45-0.16-4.71%42147214007.725.83%
002877智能自控8.8041.83-0.58-6.18%35279330830.5321.18%

转至柯力传感(603662)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。