中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
雅运股份(603790)化学原料及化学制品制造业上涨家数:198下跌家数:69平均涨幅:+1.07%平均换手:2.21%总成交额:319.62亿元
更新时间:2021-04-17 20:27:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000691亚太实业5.96107.10+0.54+9.96%27389716187.349.43%
603681永冠新材22.3221.22+1.48+7.10%8154117979.9813.22%
002591恒大高新6.0952.52+0.40+7.03%1296497676.245.99%
300796贝斯美22.4443.96+1.19+5.60%321297255.045.19%
000683远兴能源2.87143.68+0.15+5.51%125952036288.243.70%
603650彤程新材33.7748.21+1.68+5.24%299549900.4092.28%
000422ST宜化4.5334.84+0.22+5.10%1541016832.3511.72%
003002壶化股份16.0537.89+0.75+4.90%589779373.31111.80%
600389江山股份24.4023.54+1.14+4.90%6046114552.612.04%
000990诚志股份13.5820.43+0.60+4.62%11005114751.581.32%
600844丹化科技4.34-12.02+0.19+4.58%28769512486.513.50%
688129东来技术18.4828.30+0.78+4.41%129612385.2894.75%
300856科思股份54.0337.31+2.28+4.41%2051310946.037.27%
688571杭华股份9.7628.58+0.41+4.39%344223320.8444.49%
600610ST毅达7.70150.45+0.30+4.05%808296056.981.80%
600319ST亚星4.62-141.53+0.17+3.82%316771434.71.00%
600623华谊集团7.63120.80+0.28+3.81%18579113972.061.00%
603599广信股份28.2524.93+1.02+3.75%5698016024.451.23%
002915中欣氟材18.8430.89+0.65+3.57%255834784.661.72%
300957贝泰妮196.49153.14+6.61+3.48%78746153216.114.65%
002258利尔化学22.6419.40+0.76+3.47%6961615555.481.33%
600249两面针5.3951.11+0.18+3.45%1231986604.742.24%
002165红宝丽5.7327.86+0.19+3.43%12474570732.10%
300798锦鸡股份9.07165.51+0.30+3.42%299852703.041.43%
600228昌九生化12.17-360.44+0.40+3.40%491725923.672.04%
603977国泰集团7.9822.77+0.26+3.37%514474064.611.19%
300387富邦股份6.7629.17+0.22+3.36%255741714.360.88%
300121阳谷华泰12.3436.93+0.40+3.35%399164867.781.11%
300537广信材料14.32247.58+0.46+3.32%7132810028.045.69%
300072三聚环保5.94-25.43+0.19+3.30%1259487438.3510.58%
600589广东榕泰2.82-2.39+0.09+3.30%1072313009.921.52%
603181皇马科技18.9023.96+0.60+3.28%171613232.520.42%
002584西陇科学6.0564.45+0.19+3.24%31890919086.88.09%
601678滨化股份6.0811.10+0.18+3.05%853528.951571.624.85%
300082奥克股份9.8016.54+0.29+3.05%797537739.941.18%
300135宝利国际2.40581.25+0.07+3.00%1605943826.871.74%
600230沧州大化10.87121.21+0.31+2.94%886009517.6092.15%
000822山东海化5.08-18.03+0.14+2.83%1461547379.31.63%
002094青岛金王3.38-5.42+0.09+2.74%2871869751.64.16%
603822嘉澳环保20.0330.85+0.53+2.72%51931033.860.71%
002741光华科技14.10144.16+0.37+2.69%518817272.851.63%
002341新纶科技3.55-3.25+0.09+2.60%1623655726.631.58%
000953*ST河化4.7748.39+0.12+2.58%8540402.640.27%
600277亿利洁能3.1916.85+0.08+2.57%2060976509.970.75%
601216君正集团5.7018.24+0.14+2.52%128896773430.021.53%
000565渝三峡A5.3742.28+0.13+2.48%605613231.271.40%
603790雅运股份10.8634.16+0.26+2.45%177631911.062.88%
300721怡达股份33.12-361.77+0.79+2.44%91863018.381.16%
002986宇新股份34.0241.23+0.81+2.44%2586872.790.91%
002748世龙实业6.01-10.47+0.14+2.39%14859887.830.62%
603360百傲化学13.9516.44+0.32+2.35%73881025.120.28%
002386天原股份6.1239.41+0.14+2.34%991976043.271.27%
002919名臣健康46.0052.62+1.05+2.34%54622500.920.80%
300429强力新材10.9653.19+0.25+2.33%557316071.561.76%
300535达威股份13.6431.32+0.31+2.33%156602122.451.86%
600691阳煤化工3.1057.12+0.07+2.31%49701815274.472.83%
600135乐凯胶片6.2180.93+0.14+2.31%516593185.251.21%
603948建业股份18.3922.49+0.41+2.28%4966907.940.66%
300225金力泰14.8279.31+0.33+2.28%10071514785.322.16%
002539云图控股9.5319.31+0.21+2.25%13022912331.351.98%
002802洪汇新材24.5528.16+0.54+2.25%3234790.350.67%
600078澄星股份3.21303.05+0.07+2.23%8401926831.27%
000985大庆华科12.15129.86+0.26+2.19%5783698.910.45%
000635英力特9.3540.72+0.20+2.19%507784745.451.68%
000510新金路4.6839.85+0.10+2.18%950734439.91.73%
300575中旗股份39.3227.67+0.84+2.18%114324491.031.38%
600165新日恒力5.67-175.49+0.12+2.16%433312449.760.63%
300481濮阳惠成22.7032.48+0.47+2.11%287776546.431.12%
600470六国化工4.3713.57+0.09+2.10%701773043.81.35%
603086先达股份15.0613.52+0.31+2.10%75371124.820.48%
300405科隆股份7.32-31.53+0.15+2.09%930456780.626.34%
603041美思德13.7818.19+0.28+2.07%111431527.040.79%
300041回天新材14.9026.97+0.30+2.05%23441435267.26.75%
300741华宝股份39.4620.59+0.79+2.04%68252670.880.59%
300200高盟新材9.5117.43+0.19+2.04%420203968.771.01%
603630拉芳家化17.0352.11+0.34+2.04%444017589.081.98%
300725药石科技166.37138.74+3.26+2.00%1895831421.351.63%
605166聚合顺10.4228.39+0.20+1.96%407924275.245.17%
300107建新股份5.3865.31+0.10+1.89%261121399.510.77%
300637扬帆新材8.1065.18+0.15+1.89%8252665.890.35%
600722金牛化工6.07251.26+0.11+1.85%25797215629.223.79%
000731四川美丰5.0028.56+0.09+1.83%736623651.511.25%
300522世名科技28.3955.31+0.51+1.83%49111390.080.41%
600800渤海化学5.0332.06+0.09+1.82%538962693.070.88%
600426华鲁恒升36.0019.89+0.64+1.81%13351847857.920.82%
688350富淼科技23.2427.06+0.41+1.80%131653038.7085.29%
603192汇得科技23.9225.33+0.42+1.79%2863682.321.07%
002476宝莫股份4.02167.23+0.07+1.77%463651848.130.76%
002909集泰股份10.3524.68+0.18+1.77%112131151.720.52%
000830鲁西化工15.0034.63+0.26+1.76%39328958868.582.69%
600727鲁北化工6.9615.94+0.12+1.75%941486512.032.14%
600731湖南海利10.4512.84+0.18+1.75%356893736.51.01%
688199久日新材40.2031.82+0.69+1.75%46511858.0630.59%
603980吉华集团6.4927.01+0.11+1.72%11683755.350.17%
000912泸天化4.2125.65+0.07+1.69%1005534204.850.64%
603026石大胜华80.5962.87+1.33+1.68%163208128882.68.05%
002215诺普信5.6228.41+0.09+1.63%435142432.380.61%
002648卫星石化37.0927.43+0.59+1.62%6653124452.580.63%
002068黑猫股份6.9653.44+0.11+1.61%12289585611.69%
603968醋化股份16.8113.22+0.26+1.57%98641650.640.48%
002037保利联合6.4925.14+0.10+1.56%228501476.940.70%
002057中钢天源7.1731.00+0.11+1.56%764275431.471.33%
600636国新文化11.1025.93+0.17+1.56%382344223.920.86%
002361神剑股份4.6246.45+0.07+1.54%516212373.870.82%
002496*ST辉丰2.6596.09+0.04+1.53%603991600.620.62%
300821东岳硅材9.9742.62+0.15+1.53%625276217.651.50%
300261雅本化学5.3631.27+0.08+1.52%857454584.990.92%
002469三维工程6.7411.73+0.10+1.51%852695785.091.80%
300067安诺其4.1331.52+0.06+1.47%638732625.750.98%
002109兴化股份4.8323.78+0.07+1.47%36355117541.433.45%
603330上海天洋25.72134.27+0.35+1.38%156824014.391.03%
002274华昌化工6.6936.25+0.09+1.36%26764317879.392.85%
603879永悦科技6.73666.92+0.09+1.36%161401085.480.58%
300596利安隆37.4926.23+0.50+1.35%180516801.940.99%
603188ST亚邦6.02-7.42+0.08+1.35%7770467.560.13%
600328中盐化工8.399.22+0.11+1.33%17142214575.183.06%
002211宏达新材5.3744.07+0.07+1.32%474802533.151.53%
601568北元集团9.2319.79+0.12+1.32%595245465.411.65%
002002鸿达兴业3.9013.75+0.05+1.30%155886160440.835.44%
600370三房巷3.23-61.99+0.04+1.25%19564629.780.25%
603077和邦生物1.62349.43+0.02+1.25%134494821667.411.52%
002669康达新材13.0315.30+0.16+1.24%253033281.311.01%
600796钱江生化4.9069.98+0.06+1.24%328641610.591.09%
603983丸美股份50.8741.40+0.61+1.21%90784611.551.18%
603067振华股份7.5325.08+0.09+1.21%359252698.670.83%
600486扬农化工118.3330.31+1.40+1.20%1601118792.930.52%
002809红墙股份10.2614.96+0.12+1.18%99631017.880.79%
300576容大感光36.87109.59+0.43+1.18%137135024.111.76%
300927江天化学33.7152.35+0.39+1.17%172635788.769.08%
600352浙江龙盛14.0110.60+0.16+1.16%22788931800.520.70%
002917金奥博8.8735.12+0.10+1.14%140281242.790.75%
002632道明光学6.2122.92+0.07+1.14%313231939.270.53%
002497雅化集团16.8763.20+0.19+1.14%34530057924.293.69%
300655晶瑞股份33.3381.73+0.37+1.12%249278258.4311.57%
002096南岭民爆8.12111.36+0.09+1.12%667155405.751.80%
002455百川股份5.4642.93+0.06+1.11%761304135.871.90%
603931格林达41.8941.12+0.46+1.11%97864076.293.84%
603639海利尔24.6015.70+0.27+1.11%90092205.760.38%
600091ST明科1.83155.17+0.02+1.10%13795252.430.32%
603810丰山集团26.8513.24+0.29+1.09%61221640.331.11%
603379三美股份16.6541.41+0.17+1.03%105521749.40.55%
002666德联集团4.9716.11+0.05+1.02%872134329.41.95%
002734利民股份13.1411.96+0.13+1.00%106291391.280.33%
300505川金诺16.4231.47+0.16+0.98%182302992.732.23%
600714金瑞矿业6.18497.45+0.06+0.98%464872891.841.61%
000902新洋丰16.7419.79+0.16+0.97%7768313051.920.65%
600273嘉化能源9.6010.55+0.09+0.95%12523611947.150.87%
605183确成股份17.1533.68+0.16+0.94%252904316.595.19%
300214日科化学7.5415.51+0.07+0.94%138721043.770.38%
603217元利科技25.3220.45+0.23+0.92%65361654.421.43%
600409三友化工11.0231.73+0.10+0.92%33247136642.11.61%
002440闰土股份9.9914.64+0.09+0.91%305483033.60.32%
600367红星发展8.1343.59+0.07+0.87%667125411.212.29%
603928兴业股份11.8116.59+0.10+0.85%103621221.860.51%
688550瑞联新材80.8032.33+0.66+0.82%21271715.2371.25%
300910瑞丰新材75.8062.18+0.60+0.80%108158131.193.04%
300727润禾材料24.5946.22+0.19+0.78%304227631.142.70%
600500中化国际5.40441.71+0.04+0.75%1264166807.220.47%
002753永东股份8.1819.38+0.06+0.74%430763522.311.78%
300641正丹股份6.9378.91+0.05+0.73%1267768733.342.59%
300886华业香料45.3764.70+0.32+0.71%86603924.656.03%
300801泰和科技20.0622.20+0.13+0.65%79601593.890.97%
002971和远气体19.2235.31+0.11+0.58%187053556.21.75%
002588史丹利5.2721.56+0.03+0.57%1348797135.071.71%
002391长青股份7.3516.16+0.04+0.55%306462247.020.66%
600746江苏索普12.99277.72+0.07+0.54%11641715029.813.82%
300054鼎龙股份15.28-89.20+0.08+0.53%7287611097.441.06%
002398垒知集团7.8115.11+0.04+0.51%302802357.460.54%
300568星源材质29.99113.23+0.15+0.50%5925517618.791.61%
002637赞宇科技14.1319.28+0.07+0.50%328014632.960.83%
300891惠云钛业17.7379.57+0.08+0.45%7530713296.747.53%
002054德美化工9.2335.62+0.04+0.44%350923235.211.13%
002125湘潭电化7.17178.41+0.03+0.42%616654416.021.04%
603155新亚强36.1833.97+0.15+0.42%66412401.631.71%
300758七彩化学21.8023.85+0.09+0.41%84621840.120.69%
603722阿科力33.1656.32+0.13+0.39%211487059.442.43%
300398飞凯材料15.3634.48+0.06+0.39%362675551.130.72%
000707*ST双环2.63-2.54+0.01+0.38%29978779.80.65%
000525红太阳5.29-21.84+0.02+0.38%1292826833.92.25%
002805丰元股份16.45-81.89+0.06+0.37%6101410098.546.29%
603227雪峰科技5.6638.76+0.02+0.35%25006414090.743.80%
600160巨化股份8.84250.23+0.03+0.34%1078879495.220.40%
002326永太科技9.0683.22+0.03+0.33%428753869.870.64%
600301ST南化6.38165.33+0.02+0.31%7046447.470.30%
300530达志科技17.62-1566.75+0.05+0.28%88551553.640.91%
002942新农股份27.5618.87+0.07+0.25%3276906.050.84%
002170芭田股份4.0864.29+0.01+0.25%736032995.271.06%
605399晨光新材18.2826.37+0.04+0.22%302305489.566.57%
002513*ST蓝丰4.63104.76+0.01+0.22%12237564.980.39%
603683晶华新材19.3073.14+0.04+0.21%330906411.472.61%
002895川恒股份10.2332.98+0.02+0.20%253882592.760.52%
002312三泰控股7.3919.49+0.01+0.14%13906710273.141.05%
300487蓝晓科技38.0545.19+0.05+0.13%93833568.360.74%
002092中泰化学9.14134.41+0.01+0.11%32056929243.721.49%
000930中粮科技9.3029.25+0.01+0.11%21579720010.392.24%
002408齐翔腾达9.3017.09+0.01+0.11%22742221085.721.23%
603010万盛股份25.9922.91+0.02+0.08%326238485.3510.94%
688268华特气体58.9467.08+0.03+0.05%42612502.6531.27%
000523广州浪奇2.86-0.420.000.00%919562628.811.47%
000545金浦钛业3.03-11.940.000.00%2732668229.82.85%
002136安纳达9.4131.080.000.00%385463629.291.80%
002226江南化工6.9919.540.000.00%529833704.150.55%
002319乐通股份10.63290.840.000.00%190632035.420.95%
300174元力股份15.8138.890.000.00%87851392.930.29%
300446ST乐凯6.72186.630.000.00%321112157.691.64%
603110东方材料39.70103.230.000.00%151916212.511.06%
688106金宏气体26.8065.780.000.00%211415668.0361.97%
002827高争民爆11.8488.94-0.01-0.08%284933387.711.03%
605008长鸿高科28.9744.07-0.03-0.10%102892979.612.24%
002407多氟多19.03272.75-0.02-0.10%19235736485.93.27%
002360同德化工8.0220.85-0.01-0.12%780426229.982.53%
000920南方汇通7.2328.80-0.01-0.14%1229478815.892.91%
600075新疆天业7.21308.54-0.01-0.14%1256649082.581.29%
600596新安股份12.1116.95-0.02-0.16%13091415888.811.87%
003017大洋生物47.2028.10-0.08-0.17%44582108.662.97%
002643万润股份17.0530.71-0.03-0.18%293695018.630.33%
000818航锦科技21.8456.20-0.04-0.18%8343918334.761.23%
300684中石科技20.9431.28-0.04-0.19%8163417199.764.76%
002783凯龙股份9.4470.90-0.02-0.21%1797917000.55%
300132青松股份22.8024.76-0.05-0.22%5024011539.341.09%
000553安道麦A8.8058.48-0.02-0.23%277602435.660.13%
002246北化股份6.9042.01-0.02-0.29%426402924.890.78%
300019硅宝科技16.4732.01-0.05-0.30%311515140.481.15%
000881中广核技12.0141.88-0.04-0.33%17505620973.762.50%
300610晨化股份17.0018.53-0.06-0.35%212773598.441.92%
688157松井股份81.6174.07-0.33-0.40%37443027.4781.98%
688356键凯科技101.1470.83-0.51-0.50%23402350.5331.64%
002810山东赫达65.1251.85-0.33-0.50%127778241.970.71%
300285国瓷材料43.8968.33-0.23-0.52%7074530791.240.93%
603378亚士创能56.2535.93-0.30-0.53%100005642.040.52%
605366宏柏新材12.3529.41-0.07-0.56%224562780.562.71%
002749国光股份10.4927.04-0.06-0.57%341623548.661.24%
600618氯碱化工8.1015.44-0.05-0.61%585694748.650.78%
300437清水源9.6725.50-0.06-0.62%20714120271.5215.17%
003022联泓新科30.61523.06-0.19-0.62%6357419417.660.06%
300665飞鹿股份12.3061.94-0.08-0.65%248083072.522.75%
300740水羊股份22.8166.55-0.15-0.65%5042111459.481.34%
603916苏博特29.7523.64-0.20-0.67%184035458.40.53%
002409雅克科技57.7863.66-0.41-0.70%3379019477.731.39%
600096云天化8.0517.70-0.06-0.74%61527650229.474.52%
603078江化微27.8472.12-0.21-0.75%287498045.092.03%
600989宝丰能源15.6824.87-0.12-0.76%19288030265.540.97%
603906龙蟠科技30.8544.55-0.24-0.77%210176481.820.61%
300769德方纳米127.90458.90-1.09-0.85%790210132.321.85%
688116天奈科技57.34123.96-0.50-0.86%1755810104.330.99%
600309万华化学103.5521.27-0.97-0.93%186312193190.61.31%
688357建龙微纳77.8435.34-0.76-0.97%51413997.671.96%
002538司尔特6.0718.26-0.06-0.98%837885109.21.20%
603938三孚股份29.2131.85-0.29-0.98%170474945.041.14%
300236上海新阳39.8042.17-0.40-1.00%2774511064.040.97%
300243瑞丰高材12.7738.41-0.14-1.08%243613109.461.30%
002601龙蟒佰利28.8226.36-0.32-1.10%5104641403793.60%
000893亚钾国际11.26143.37-0.13-1.14%602456942.621.51%
600141兴发集团14.0225.15-0.17-1.20%19435227319.912.27%
300109新开源12.2285.45-0.15-1.21%383014676.991.32%
000408*ST藏格10.7793.81-0.14-1.28%674877287.951.43%
002145中核钛白8.9638.72-0.12-1.32%23476621113.121.48%
600315上海家化43.5768.66-0.60-1.36%3730816299.630.56%
600378昊华科技20.7129.39-0.29-1.38%382277893.291.07%
601208东材科技13.0551.72-0.20-1.51%432285667.30.70%
300037新宙邦77.1961.24-1.21-1.54%3243924920.781.10%
688585上纬新材12.4842.30-0.20-1.58%356684330.8828.62%
002442龙星化工5.3633.22-0.09-1.65%36457319613.647.60%
002709天赐材料88.2090.39-1.67-1.86%115106100672.13.04%
603737三棵树189.28101.61-3.59-1.86%816515485.40.31%
603585苏利股份16.4516.94-0.33-1.97%508128570.4312.82%
300848美瑞新材72.8147.58-1.57-2.11%3652926671.3721.91%
002470*ST金正1.59-7.72-0.04-2.45%5793349172.5692.04%
603260合盛硅业42.8241.56-1.09-2.48%2850612186.540.30%
002004华邦健康6.0918.50-0.16-2.56%712303.143364.333.92%
603605珀莱雅170.4378.32-5.02-2.86%1774330399.230.88%
603823百合花16.2519.89-0.51-3.04%226043711.750.72%
002250联化科技22.19199.77-0.74-3.23%9757721944.751.06%
603867新化股份23.1715.88-0.83-3.46%388488973.944.59%
600423ST柳化2.76173.35-0.12-4.17%541681486.310.68%
003042中农联合37.6839.94-2.85-7.03%8776533548.132.03%

转至雅运股份(603790)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。