|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 雅运股份(603790)化学原料及化学制品制造业上涨家数:208下跌家数:60平均涨幅:+1.90%平均换手:2.64%总成交额:410.51亿元 | | 更新时间：2021-01-16 20:46:55 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300886 | 华业香料 | 49.67 | 57.49 | +8.28 | +20.00% | 28525 | 13333.34 | 20.96% | | 300927 | 江天化学 | 45.60 | 70.81 | +7.60 | +20.00% | 105967 | 43404.82 | 55.73% | | 300072 | 三聚环保 | 5.76 | -24.66 | +0.59 | +11.41% | 546598 | 31061.21 | 2.52% | | 600844 | 丹化科技 | 4.16 | -15.59 | +0.38 | +10.05% | 584844 | 23044.76 | 7.11% | | 002805 | 丰元股份 | 16.80 | -1038.99 | +1.53 | +10.02% | 168126 | 27181.51 | 17.35% | | 605008 | 长鸿高科 | 31.89 | 57.57 | +2.90 | +10.00% | 60183 | 18684.51 | 13.08% | | 603906 | 龙蟠科技 | 29.70 | 57.88 | +2.70 | +10.00% | 88900 | 25556.51 | 2.59% | | 002341 | 新纶科技 | 3.19 | -46.71 | +0.29 | +10.00% | 385318 | 12075.94 | 3.75% | | 002709 | 天赐材料 | 111.35 | 136.76 | +10.12 | +10.00% | 201702 | 214774.8 | 3.71% | | 603110 | 东方材料 | 41.38 | 107.60 | +3.76 | +9.99% | 66741 | 26499.52 | 4.64% | | 603026 | 石大胜华 | 46.35 | 148.25 | +4.21 | +9.99% | 118683 | 53020.3 | 5.86% | | 300721 | 怡达股份 | 39.07 | -396.96 | +3.19 | +8.89% | 47684 | 18563.51 | 6.01% | | 300121 | 阳谷华泰 | 10.50 | 31.67 | +0.80 | +8.25% | 59293 | 5998.371 | 1.65% | | 603599 | 广信股份 | 24.18 | 21.34 | +1.58 | +6.99% | 206396 | 49661.87 | 4.47% | | 603722 | 阿科力 | 26.27 | 60.19 | +1.60 | +6.49% | 15704 | 4074.438 | 1.81% | | 300387 | 富邦股份 | 7.22 | 31.16 | +0.42 | +6.18% | 59310 | 4275.445 | 2.05% | | 002539 | 云图控股 | 7.23 | 18.23 | +0.42 | +6.17% | 195935 | 13933.47 | 2.98% | | 300487 | 蓝晓科技 | 50.38 | 58.42 | +2.83 | +5.95% | 38958 | 19319.28 | 3.22% | | 300132 | 青松股份 | 20.11 | 21.84 | +1.12 | +5.90% | 171965 | 34404.04 | 3.74% | | 300848 | 美瑞新材 | 48.21 | 35.63 | +2.68 | +5.89% | 12124 | 5812.238 | 7.27% | | 603181 | 皇马科技 | 21.91 | 28.75 | +1.21 | +5.85% | 66018 | 14338.38 | 1.63% | | 300891 | 惠云钛业 | 18.81 | 100.41 | +1.03 | +5.79% | 201088 | 37427.42 | 21.20% | | 300135 | 宝利国际 | 2.24 | 542.50 | +0.12 | +5.66% | 281449 | 6205.612 | 3.05% | | 605399 | 晨光新材 | 16.46 | 25.91 | +0.87 | +5.58% | 27068 | 4399.617 | 5.88% | | 002476 | 宝莫股份 | 3.99 | 23.48 | +0.21 | +5.56% | 112020 | 4419.94 | 1.83% | | 300446 | ST乐凯 | 7.52 | 208.84 | +0.39 | +5.47% | 40469 | 2988.606 | 2.07% | | 300037 | 新宙邦 | 85.81 | 67.92 | +4.31 | +5.29% | 113209 | 94686.77 | 3.90% | | 000707 | ST双环 | 2.02 | -3.29 | +0.10 | +5.21% | 33345 | 654.41 | 0.72% | | 300856 | 科思股份 | 52.52 | 34.70 | +2.51 | +5.02% | 16808 | 8759.67 | 5.96% | | 300727 | 润禾材料 | 26.74 | 68.81 | +1.27 | +4.99% | 101469 | 26555.27 | 9.01% | | 600319 | ST亚星 | 7.62 | -233.43 | +0.36 | +4.96% | 6459 | 492.17 | 0.20% | | 300535 | 达威股份 | 12.10 | 27.78 | +0.57 | +4.94% | 31759 | 3784.36 | 3.78% | | 603822 | 嘉澳环保 | 17.36 | 26.74 | +0.81 | +4.89% | 12427 | 2130.263 | 1.69% | | 000881 | 中广核技 | 11.22 | 37.79 | +0.50 | +4.66% | 298882 | 33110.91 | 4.32% | | 605183 | 确成股份 | 16.08 | 31.58 | +0.71 | +4.62% | 44028 | 7007.342 | 9.04% | | 002802 | 洪汇新材 | 20.21 | 23.18 | +0.88 | +4.55% | 14414 | 2898.202 | 2.41% | | 300798 | 锦鸡股份 | 9.44 | 310.55 | +0.41 | +4.54% | 55323 | 5163.268 | 2.42% | | 688268 | 华特气体 | 65.44 | 95.37 | +2.84 | +4.54% | 35494 | 23201.07 | 10.96% | | 600731 | 湖南海利 | 9.05 | 14.12 | +0.39 | +4.50% | 134590 | 12001.96 | 4.12% | | 603683 | 晶华新材 | 12.70 | 46.71 | +0.54 | +4.44% | 19297 | 2406.578 | 1.52% | | 300796 | 贝斯美 | 17.45 | 78.03 | +0.74 | +4.43% | 8845 | 1529.223 | 1.43% | | 003002 | 壶化股份 | 13.45 | 31.76 | +0.56 | +4.34% | 35241 | 4717.404 | 7.05% | | 688356 | 键凯科技 | 92.31 | 72.30 | +3.78 | +4.27% | 6562 | 6093.961 | 4.81% | | 300610 | 晨化股份 | 14.58 | 17.73 | +0.57 | +4.07% | 35281 | 5062.053 | 3.19% | | 603810 | 丰山集团 | 25.13 | 17.44 | +0.98 | +4.06% | 22537 | 5643.242 | 4.07% | | 002513 | *ST蓝丰 | 3.74 | -2.39 | +0.14 | +3.89% | 15536 | 579.4448 | 0.49% | | 605366 | 宏柏新材 | 11.27 | 26.84 | +0.42 | +3.87% | 25542 | 2849.383 | 3.08% | | 000565 | 渝三峡Ａ | 4.34 | 45.44 | +0.16 | +3.83% | 28742 | 1233.478 | 0.66% | | 000912 | 泸天化 | 3.80 | 23.15 | +0.14 | +3.83% | 91788 | 3484.094 | 0.59% | | 300082 | 奥克股份 | 12.57 | 21.26 | +0.46 | +3.80% | 404397 | 49738.28 | 5.97% | | 603192 | 汇得科技 | 21.62 | 22.90 | +0.79 | +3.79% | 3608 | 774.7178 | 1.35% | | 603010 | 万盛股份 | 27.45 | 37.28 | +0.99 | +3.74% | 100998 | 27347.03 | 2.92% | | 002986 | 宇新股份 | 32.39 | 39.26 | +1.16 | +3.71% | 6226 | 1999.996 | 2.20% | | 601568 | 北元集团 | 8.67 | 19.56 | +0.31 | +3.71% | 157449 | 13558.69 | 4.36% | | 300019 | 硅宝科技 | 17.08 | 30.88 | +0.61 | +3.70% | 164558 | 27722.66 | 6.05% | | 600249 | 两面针 | 4.50 | 2968.82 | +0.16 | +3.69% | 66917 | 3009.811 | 1.22% | | 688116 | 天奈科技 | 63.05 | 152.47 | +2.24 | +3.68% | 24302 | 15065.97 | 1.38% | | 002749 | 国光股份 | 10.15 | 20.10 | +0.36 | +3.68% | 18695 | 1882.914 | 0.68% | | 300107 | 建新股份 | 5.39 | 29.80 | +0.19 | +3.65% | 52840 | 2820.424 | 1.57% | | 600470 | *ST六化 | 3.99 | -16.46 | +0.14 | +3.64% | 56278 | 2239.89 | 1.08% | | 300067 | 安诺其 | 4.00 | 30.53 | +0.14 | +3.63% | 134896 | 5349.186 | 2.07% | | 688571 | 杭华股份 | 9.29 | 31.83 | +0.32 | +3.57% | 61653 | 5670.922 | 8.48% | | 000902 | 新洋丰 | 17.58 | 28.51 | +0.58 | +3.41% | 110829 | 19058.63 | 0.93% | | 600075 | 新疆天业 | 5.57 | 238.36 | +0.18 | +3.34% | 99951 | 5469.776 | 1.03% | | 000422 | ST宜化 | 2.88 | 52.54 | +0.09 | +3.23% | 44673 | 1271.998 | 0.50% | | 688585 | 上纬新材 | 11.28 | 39.57 | +0.35 | +3.20% | 31066 | 3484.257 | 7.96% | | 300109 | 新开源 | 11.66 | 39.42 | +0.36 | +3.19% | 38682 | 4450.766 | 1.33% | | 600989 | 宝丰能源 | 14.00 | 24.91 | +0.43 | +3.17% | 381962 | 52862.11 | 1.92% | | 300437 | 清水源 | 9.19 | 24.23 | +0.28 | +3.14% | 22082 | 2012.724 | 1.62% | | 002591 | 恒大高新 | 4.95 | 42.69 | +0.15 | +3.12% | 16846 | 827.2626 | 0.78% | | 002748 | 世龙实业 | 5.30 | -42.73 | +0.16 | +3.11% | 17095 | 897.863 | 0.71% | | 605166 | 聚合顺 | 8.96 | 34.57 | +0.27 | +3.11% | 15495 | 1378.554 | 1.96% | | 000510 | 新金路 | 4.38 | 55.01 | +0.13 | +3.06% | 80914 | 3492.185 | 1.47% | | 002319 | *ST乐通 | 6.41 | -4.63 | +0.19 | +3.05% | 3923 | 249.1666 | 0.20% | | 003017 | 大洋生物 | 45.69 | 27.20 | +1.34 | +3.02% | 11523 | 5215.864 | 7.68% | | 601208 | 东材科技 | 11.33 | 44.90 | +0.33 | +3.00% | 75164 | 8332.754 | 1.23% | | 603041 | 美思德 | 13.07 | 17.25 | +0.38 | +2.99% | 13102 | 1699.962 | 0.93% | | 603938 | 三孚股份 | 19.36 | 33.36 | +0.55 | +2.92% | 9353 | 1808.275 | 0.62% | | 002783 | 凯龙股份 | 9.44 | 176.34 | +0.26 | +2.83% | 111025 | 10561.52 | 3.46% | | 002455 | 百川股份 | 4.73 | 76.90 | +0.13 | +2.83% | 97784 | 4577.836 | 2.49% | | 002601 | 龙蟒佰利 | 40.40 | 33.13 | +1.11 | +2.83% | 254221 | 98752.6 | 1.79% | | 603916 | 苏博特 | 24.51 | 21.15 | +0.67 | +2.81% | 47756 | 11599.36 | 1.38% | | 603155 | 新亚强 | 33.74 | 31.68 | +0.92 | +2.80% | 13868 | 4630.901 | 3.57% | | 603879 | 永悦科技 | 6.62 | 656.01 | +0.18 | +2.80% | 20605 | 1364.174 | 0.74% | | 603790 | 雅运股份 | 10.34 | 32.94 | +0.28 | +2.78% | 9598 | 988.2377 | 1.56% | | 300665 | 飞鹿股份 | 10.04 | 47.87 | +0.27 | +2.76% | 15418 | 1533.079 | 1.76% | | 002909 | 集泰股份 | 9.77 | 21.11 | +0.26 | +2.73% | 22473 | 2181.769 | 1.04% | | 000953 | *ST河化 | 4.14 | 42.00 | +0.11 | +2.73% | 11976 | 494.6112 | 0.41% | | 002497 | 雅化集团 | 26.19 | 165.91 | +0.67 | +2.63% | 1131883 | 290190.2 | 12.43% | | 300655 | 晶瑞股份 | 31.86 | 83.31 | +0.81 | +2.61% | 49367 | 15656 | 3.16% | | 002136 | 安纳达 | 9.07 | 44.36 | +0.23 | +2.60% | 104487 | 9486.922 | 4.88% | | 000525 | 红太阳 | 5.54 | -6.01 | +0.14 | +2.59% | 55868 | 3092.074 | 0.97% | | 300214 | 日科化学 | 7.93 | 13.99 | +0.20 | +2.59% | 27394 | 2158.718 | 0.76% | | 300405 | 科隆股份 | 7.93 | 103.26 | +0.20 | +2.59% | 76914 | 6169.999 | 5.24% | | 002917 | 金奥博 | 8.33 | 31.77 | +0.21 | +2.59% | 15349 | 1271.076 | 0.83% | | 002096 | 南岭民爆 | 6.36 | 87.22 | +0.16 | +2.58% | 68698 | 4351.204 | 1.85% | | 300575 | 中旗股份 | 33.85 | 26.11 | +0.85 | +2.58% | 10841 | 3660.868 | 1.33% | | 000985 | 大庆华科 | 11.31 | 339.97 | +0.28 | +2.54% | 12580 | 1409.203 | 0.97% | | 688129 | 东来技术 | 18.61 | 28.93 | +0.46 | +2.53% | 16582 | 3105.563 | 6.07% | | 600714 | 金瑞矿业 | 4.88 | -135.55 | +0.12 | +2.52% | 14295 | 694.796 | 0.50% | | 000523 | 广州浪奇 | 2.87 | -1.57 | +0.07 | +2.50% | 77729 | 2218.735 | 1.24% | | 002211 | 宏达新材 | 5.51 | -44.21 | +0.13 | +2.42% | 36112 | 1966.092 | 1.16% | | 002971 | 和远气体 | 16.58 | 32.60 | +0.39 | +2.41% | 11821 | 1949.276 | 1.10% | | 300200 | 高盟新材 | 9.91 | 18.88 | +0.23 | +2.38% | 110842 | 11053.71 | 2.70% | | 600135 | 乐凯胶片 | 6.50 | 84.71 | +0.15 | +2.36% | 26930 | 1732.521 | 0.72% | | 603330 | 上海天洋 | 28.20 | 132.54 | +0.64 | +2.32% | 20326 | 5731.722 | 1.33% | | 603980 | 吉华集团 | 6.17 | 25.68 | +0.14 | +2.32% | 17551 | 1076.093 | 0.25% | | 300641 | 正丹股份 | 4.43 | 72.01 | +0.10 | +2.31% | 85551 | 3810.152 | 1.75% | | 603639 | 海利尔 | 19.80 | 12.64 | +0.44 | +2.27% | 8850 | 1742.264 | 0.37% | | 300758 | 七彩化学 | 23.10 | 31.44 | +0.50 | +2.21% | 23661 | 5437.052 | 1.92% | | 300769 | 德方纳米 | 141.20 | 506.62 | +3.05 | +2.21% | 15903 | 22042.35 | 3.72% | | 002145 | 中核钛白 | 6.02 | 26.98 | +0.13 | +2.21% | 304670 | 18231.89 | 1.91% | | 600722 | 金牛化工 | 3.74 | 154.81 | +0.08 | +2.19% | 64572 | 2396.308 | 0.95% | | 603931 | 格林达 | 38.41 | 37.71 | +0.81 | +2.15% | 16256 | 6219.891 | 6.39% | | 002037 | 保利联合 | 6.22 | 23.09 | +0.13 | +2.13% | 24352 | 1504.069 | 0.74% | | 600078 | 澄星股份 | 3.44 | 324.77 | +0.07 | +2.08% | 46625 | 1597.784 | 0.70% | | 603630 | 拉芳家化 | 14.38 | 44.00 | +0.29 | +2.06% | 24537 | 3491.249 | 1.09% | | 002442 | 龙星化工 | 3.98 | 116.87 | +0.08 | +2.05% | 100450 | 3976.727 | 2.09% | | 002094 | 青岛金王 | 2.99 | -6.33 | +0.06 | +2.05% | 65903 | 1964.244 | 0.95% | | 300568 | 星源材质 | 28.58 | 297.10 | +0.56 | +2.00% | 185771 | 51441.65 | 5.17% | | 603217 | 元利科技 | 24.64 | 25.06 | +0.48 | +1.99% | 2850 | 699.7494 | 0.62% | | 002810 | 山东赫达 | 47.05 | 40.42 | +0.91 | +1.97% | 32949 | 15144.09 | 1.76% | | 000691 | 亚太实业 | 4.16 | 78.84 | +0.08 | +1.96% | 41802 | 1747.511 | 1.44% | | 688550 | 瑞联新材 | 89.80 | 41.99 | +1.68 | +1.91% | 3832 | 3437.56 | 2.35% | | 300684 | 中石科技 | 20.83 | 32.17 | +0.38 | +1.86% | 44987 | 9345.877 | 2.62% | | 600277 | 亿利洁能 | 2.75 | 20.73 | +0.05 | +1.85% | 156863 | 4293.656 | 0.57% | | 603948 | 建业股份 | 18.96 | 23.19 | +0.34 | +1.83% | 7280 | 1376.232 | 1.82% | | 603928 | 兴业股份 | 10.60 | 14.89 | +0.19 | +1.83% | 6964 | 736.0038 | 0.35% | | 300821 | 东岳硅材 | 10.63 | 61.66 | +0.19 | +1.82% | 240561 | 25424.7 | 8.02% | | 603086 | 先达股份 | 14.72 | 13.22 | +0.26 | +1.80% | 5226 | 769.3078 | 0.33% | | 600589 | 广东榕泰 | 2.94 | -2.49 | +0.05 | +1.73% | 56782 | 1665.753 | 0.81% | | 002666 | 德联集团 | 4.80 | 15.92 | +0.08 | +1.69% | 46024 | 2204.569 | 1.03% | | 603067 | 振华股份 | 6.60 | 19.66 | +0.11 | +1.69% | 31640 | 2072.053 | 0.73% | | 000822 | 山东海化 | 3.68 | -17.30 | +0.06 | +1.66% | 76571 | 2810.069 | 0.86% | | 002669 | 康达新材 | 15.37 | 16.51 | +0.25 | +1.65% | 38046 | 5803.444 | 1.52% | | 002809 | 红墙股份 | 9.91 | 14.85 | +0.16 | +1.64% | 10094 | 999.78 | 0.80% | | 002258 | 利尔化学 | 21.21 | 22.54 | +0.33 | +1.58% | 71535 | 15139.26 | 1.37% | | 002398 | 垒知集团 | 7.72 | 14.84 | +0.12 | +1.58% | 45981 | 3534.018 | 0.83% | | 603867 | 新化股份 | 21.90 | 17.91 | +0.34 | +1.58% | 13126 | 2874.86 | 1.55% | | 002915 | 中欣氟材 | 14.58 | -137.80 | +0.22 | +1.53% | 14370 | 2091.193 | 0.97% | | 002632 | 道明光学 | 6.70 | 22.60 | +0.10 | +1.52% | 45990 | 3045.37 | 0.78% | | 603968 | 醋化股份 | 15.32 | 12.05 | +0.22 | +1.46% | 10236 | 1566.359 | 0.50% | | 002125 | 湘潭电化 | 6.70 | 358.91 | +0.09 | +1.36% | 140113 | 9214.112 | 2.36% | | 600230 | 沧州大化 | 8.20 | -19.35 | +0.11 | +1.36% | 19485 | 1591.822 | 0.47% | | 300801 | 泰和科技 | 20.26 | 20.83 | +0.27 | +1.35% | 18691 | 3779.647 | 2.28% | | 603737 | 三棵树 | 153.93 | 82.63 | +2.05 | +1.35% | 18159 | 27195.5 | 0.70% | | 002170 | 芭田股份 | 3.77 | 59.41 | +0.05 | +1.34% | 78020 | 2949.738 | 1.13% | | 600091 | ST明科 | 1.52 | 128.88 | +0.02 | +1.33% | 16209 | 243.5556 | 0.37% | | 002215 | 诺普信 | 5.42 | 19.12 | +0.07 | +1.31% | 42164 | 2283.269 | 0.59% | | 000731 | 四川美丰 | 4.82 | 56.74 | +0.06 | +1.26% | 53083 | 2549.992 | 0.90% | | 300522 | 世名科技 | 24.70 | 55.21 | +0.30 | +1.23% | 28331 | 6963.886 | 2.37% | | 600367 | 红星发展 | 6.63 | 686.57 | +0.08 | +1.22% | 20499 | 1352.371 | 0.70% | | 300741 | 华宝股份 | 49.00 | 24.69 | +0.59 | +1.22% | 17466 | 8487.677 | 1.51% | | 002391 | 长青股份 | 6.83 | 15.02 | +0.08 | +1.19% | 26726 | 1821.894 | 0.58% | | 603585 | 苏利股份 | 15.37 | 14.57 | +0.18 | +1.18% | 6927 | 1061.817 | 0.38% | | 002919 | 名臣健康 | 38.59 | 95.76 | +0.45 | +1.18% | 8308 | 3194.023 | 1.21% | | 300054 | 鼎龙股份 | 21.15 | 201.89 | +0.24 | +1.15% | 350881 | 73318.77 | 5.11% | | 002068 | 黑猫股份 | 7.08 | -36.24 | +0.08 | +1.14% | 307869 | 21764.88 | 4.23% | | 000635 | 英力特 | 7.11 | 91.14 | +0.08 | +1.14% | 29887 | 2129.624 | 0.99% | | 600165 | 新日恒力 | 6.24 | -193.13 | +0.07 | +1.13% | 65369 | 4042.838 | 0.95% | | 002538 | 司尔特 | 5.46 | 16.42 | +0.06 | +1.11% | 26528 | 1446.029 | 0.38% | | 002496 | *ST辉丰 | 2.84 | -25.79 | +0.03 | +1.07% | 51623 | 1453.242 | 0.53% | | 603002 | 宏昌电子 | 4.84 | 40.32 | +0.05 | +1.04% | 97520 | 4756.26 | 1.59% | | 000408 | *ST藏格 | 7.79 | 59.30 | +0.08 | +1.04% | 31925 | 2482.441 | 0.67% | | 002054 | 德美化工 | 7.92 | 24.91 | +0.08 | +1.02% | 66696 | 5308.72 | 2.15% | | 300225 | 金力泰 | 14.19 | 99.14 | +0.14 | +1.00% | 188100 | 26442.57 | 4.03% | | 000683 | 远兴能源 | 2.05 | -339.27 | +0.02 | +0.99% | 204785 | 4176.429 | 0.60% | | 600352 | 浙江龙盛 | 14.47 | 10.95 | +0.14 | +0.98% | 444145 | 63458.18 | 1.37% | | 002942 | 新农股份 | 27.17 | 18.10 | +0.26 | +0.97% | 5290 | 1431.47 | 1.35% | | 600273 | 嘉化能源 | 8.59 | 10.84 | +0.08 | +0.94% | 102601 | 8825.057 | 0.72% | | 002734 | 利民股份 | 12.34 | 11.23 | +0.11 | +0.90% | 39635 | 4865.875 | 1.23% | | 603681 | 永冠新材 | 19.29 | 17.93 | +0.15 | +0.78% | 23866 | 4589.845 | 3.87% | | 603227 | 雪峰科技 | 4.01 | 27.22 | +0.03 | +0.75% | 58246 | 2340.437 | 0.88% | | 300481 | 濮阳惠成 | 20.08 | 30.25 | +0.15 | +0.75% | 35281 | 7084.14 | 1.38% | | 600727 | 鲁北化工 | 6.72 | 16.56 | +0.05 | +0.75% | 30934 | 2075.559 | 0.88% | | 603077 | 和邦生物 | 1.35 | -81.13 | +0.01 | +0.75% | 633730 | 8552.112 | 0.72% | | 000545 | 金浦钛业 | 2.82 | -35.28 | +0.02 | +0.71% | 324507 | 9122.962 | 3.38% | | 002312 | 三泰控股 | 5.73 | 9.80 | +0.04 | +0.70% | 87157 | 4974.295 | 0.66% | | 002895 | 川恒股份 | 10.79 | 29.20 | +0.07 | +0.65% | 12365 | 1333.526 | 0.31% | | 603078 | 江化微 | 32.90 | 112.19 | +0.20 | +0.61% | 20932 | 6928.925 | 1.47% | | 002109 | 兴化股份 | 3.30 | 27.79 | +0.02 | +0.61% | 39625 | 1303.999 | 0.38% | | 002741 | 光华科技 | 13.20 | 6989.67 | +0.08 | +0.61% | 45152 | 5874.219 | 1.42% | | 002057 | 中钢天源 | 6.90 | 25.84 | +0.04 | +0.58% | 123072 | 8521.715 | 2.14% | | 002165 | 红宝丽 | 5.28 | 33.04 | +0.03 | +0.57% | 52404 | 2771.727 | 0.88% | | 300041 | 回天新材 | 14.55 | 30.20 | +0.08 | +0.55% | 64621 | 9421.856 | 1.86% | | 603379 | 三美股份 | 16.86 | 41.93 | +0.09 | +0.54% | 15353 | 2586.794 | 0.80% | | 600160 | 巨化股份 | 7.66 | 479.98 | +0.04 | +0.52% | 145090 | 11096.17 | 0.54% | | 603977 | 国泰集团 | 6.43 | 20.50 | +0.03 | +0.47% | 23750 | 1536.361 | 0.55% | | 002361 | 神剑股份 | 4.53 | 42.19 | +0.02 | +0.44% | 94052 | 4259.311 | 1.50% | | 600423 | ST柳化 | 2.32 | -1.34 | +0.01 | +0.43% | 6624 | 154.1876 | 0.08% | | 002326 | 永太科技 | 9.38 | 45.34 | +0.04 | +0.43% | 118664 | 11045.56 | 1.77% | | 600426 | 华鲁恒升 | 40.99 | 36.41 | +0.16 | +0.39% | 196738 | 80633.82 | 1.21% | | 002004 | 华邦健康 | 5.21 | 16.45 | +0.02 | +0.39% | 104003 | 5413.821 | 0.57% | | 002584 | 西陇科学 | 5.47 | 54.41 | +0.02 | +0.37% | 48724 | 2663.002 | 1.26% | | 000818 | 航锦科技 | 20.40 | 56.96 | +0.07 | +0.34% | 70538 | 14335.18 | 1.04% | | 600746 | 江苏索普 | 6.17 | 118.41 | +0.02 | +0.33% | 55775 | 3452.449 | 1.83% | | 002440 | 闰土股份 | 9.50 | 12.87 | +0.03 | +0.32% | 44722 | 4256.754 | 0.47% | | 600301 | ST南化 | 7.00 | 278.89 | +0.02 | +0.29% | 15160 | 1057.472 | 0.64% | | 002246 | 北化股份 | 7.06 | 39.58 | +0.02 | +0.28% | 15169 | 1070.607 | 0.28% | | 300174 | 元力股份 | 15.82 | 61.36 | +0.04 | +0.25% | 6133 | 973.8465 | 0.20% | | 603823 | 百合花 | 14.12 | 19.38 | +0.03 | +0.21% | 5418 | 763.3943 | 0.17% | | 002250 | 联化科技 | 23.09 | 292.76 | +0.04 | +0.17% | 41289 | 9466.783 | 0.45% | | 300505 | 川金诺 | 15.44 | 29.59 | +0.02 | +0.13% | 12454 | 1930.953 | 1.52% | | 002409 | 雅克科技 | 67.60 | 69.39 | +0.08 | +0.12% | 147772 | 99807.72 | 6.06% | | 603650 | 彤程新材 | 31.44 | 55.56 | +0.03 | +0.10% | 29420 | 9225.143 | 2.24% | | 300537 | 广信材料 | 14.21 | 245.67 | +0.01 | +0.07% | 71119 | 10103.83 | 5.67% | | 688357 | 建龙微纳 | 65.02 | 33.86 | +0.02 | +0.03% | 5162 | 3387.081 | 1.97% | | 603378 | 亚士创能 | 44.10 | 33.53 | +0.01 | +0.02% | 42338 | 18931.11 | 2.17% | | 600328 | 中盐化工 | 6.42 | 7.06 | 0.00 | 0.00% | 40526 | 2597.203 | 0.72% | | 600500 | 中化国际 | 5.18 | 422.90 | 0.00 | 0.00% | 157520 | 8197.28 | 0.58% | | 002226 | 江南化工 | 6.67 | 19.05 | 0.00 | 0.00% | 153754 | 10253.23 | 1.60% | | 002470 | *ST金正 | 1.19 | -2.64 | 0.00 | 0.00% | 242056 | 2878.167 | 0.85% | | 300261 | 雅本化学 | 5.99 | 37.55 | 0.00 | 0.00% | 118110 | 7080.609 | 1.27% | | 603188 | ST亚邦 | 5.05 | -6.23 | 0.00 | 0.00% | 29210 | 1474.192 | 0.51% | | 300596 | 利安隆 | 36.07 | 28.81 | -0.02 | -0.06% | 10789 | 3880.65 | 0.59% | | 688106 | 金宏气体 | 30.08 | 79.73 | -0.02 | -0.07% | 63036 | 19161.72 | 5.66% | | 300243 | 瑞丰高材 | 14.44 | 43.43 | -0.01 | -0.07% | 60192 | 8657.924 | 3.21% | | 002827 | 高争民爆 | 10.30 | 104.48 | -0.01 | -0.10% | 18403 | 1905.605 | 0.67% | | 300910 | 瑞丰新材 | 68.59 | 63.31 | -0.09 | -0.13% | 55670 | 39096.47 | 15.65% | | 688157 | 松井股份 | 89.79 | 81.49 | -0.13 | -0.14% | 10925 | 9782.885 | 5.78% | | 600610 | ST毅达 | 4.73 | 92.42 | -0.01 | -0.21% | 20076 | 950.102 | 0.53% | | 000930 | 中粮科技 | 9.15 | 23.15 | -0.02 | -0.22% | 369739 | 33935.88 | 3.83% | | 600800 | 天津磁卡 | 4.39 | -28.24 | -0.01 | -0.23% | 41632 | 1827.164 | 0.68% | | 002753 | 永东股份 | 8.49 | 34.77 | -0.02 | -0.24% | 7225 | 611.8897 | 0.30% | | 002637 | 赞宇科技 | 12.35 | 10.77 | -0.03 | -0.24% | 41117 | 5087.882 | 1.06% | | 000737 | ST南风 | 4.67 | 52.56 | -0.02 | -0.43% | 15313 | 719.3263 | 0.28% | | 600618 | 氯碱化工 | 6.99 | 15.55 | -0.03 | -0.43% | 25779 | 1800.301 | 0.34% | | 300725 | 药石科技 | 145.28 | 126.10 | -0.72 | -0.49% | 18075 | 26239.7 | 1.55% | | 002407 | 多氟多 | 19.30 | -26.55 | -0.10 | -0.52% | 557528 | 105265.2 | 9.63% | | 000990 | 诚志股份 | 11.22 | 101.26 | -0.08 | -0.71% | 44531 | 5009.182 | 0.53% | | 600623 | 华谊集团 | 5.53 | 86.52 | -0.04 | -0.72% | 47389 | 2626.816 | 0.25% | | 000553 | 安道麦Ａ | 8.10 | -64.88 | -0.06 | -0.74% | 25482 | 2079.022 | 0.12% | | 002386 | 天原股份 | 5.32 | 270.03 | -0.04 | -0.75% | 122741 | 6523.181 | 1.57% | | 300637 | 扬帆新材 | 7.75 | 67.67 | -0.06 | -0.77% | 59932 | 4721.388 | 2.55% | | 600141 | 兴发集团 | 12.34 | 37.99 | -0.12 | -0.96% | 206170 | 25378.08 | 2.45% | | 300429 | 强力新材 | 13.25 | 64.30 | -0.13 | -0.97% | 89144 | 11846.55 | 2.81% | | 003022 | 联泓新科 | 20.77 | 426.43 | -0.21 | -1.00% | 263408 | 56740.45 | 0.24% | | 300192 | 科德教育 | 12.51 | 28.39 | -0.13 | -1.03% | 74951 | 9428.138 | 3.85% | | 300530 | 达志科技 | 29.12 | -2589.32 | -0.31 | -1.05% | 6095 | 1805.412 | 0.63% | | 603983 | 丸美股份 | 51.20 | 41.58 | -0.60 | -1.16% | 9903 | 5068.429 | 1.29% | | 603260 | 合盛硅业 | 38.77 | 37.63 | -0.52 | -1.32% | 65707 | 25443.3 | 0.70% | | 600486 | 扬农化工 | 138.09 | 38.09 | -1.99 | -1.42% | 21231 | 29303.78 | 0.69% | | 002588 | 史丹利 | 6.05 | 35.98 | -0.09 | -1.47% | 263457 | 16098.06 | 3.35% | | 600389 | 江山股份 | 22.17 | 21.39 | -0.33 | -1.47% | 25078 | 5558.412 | 0.84% | | 688199 | 久日新材 | 45.74 | 38.73 | -0.69 | -1.49% | 9486 | 4366.03 | 1.21% | | 600636 | 国新文化 | 12.55 | 29.32 | -0.19 | -1.49% | 27659 | 3487.058 | 0.62% | | 000893 | 亚钾国际 | 7.72 | 232.66 | -0.12 | -1.53% | 31235 | 2401.801 | 0.78% | | 300285 | 国瓷材料 | 43.20 | 77.78 | -0.74 | -1.68% | 84992 | 36596.62 | 1.13% | | 000920 | 南方汇通 | 7.78 | 37.90 | -0.14 | -1.77% | 65127 | 5039.127 | 1.54% | | 600309 | 万华化学 | 107.70 | 44.61 | -1.95 | -1.78% | 219453 | 235970.1 | 1.54% | | 601216 | 君正集团 | 4.36 | 13.95 | -0.08 | -1.80% | 920358 | 40476.3 | 1.09% | | 600096 | 云天化 | 5.87 | 87.50 | -0.11 | -1.84% | 266806 | 15642.33 | 2.02% | | 002274 | 华昌化工 | 4.62 | -181.87 | -0.09 | -1.91% | 86888 | 4023.073 | 0.93% | | 002002 | 鸿达兴业 | 3.01 | 10.73 | -0.06 | -1.95% | 1350814 | 40828.23 | 5.22% | | 300398 | 飞凯材料 | 17.80 | 38.22 | -0.36 | -1.98% | 79747 | 14214.21 | 1.57% | | 000830 | 鲁西化工 | 14.31 | 16.36 | -0.29 | -1.99% | 523003 | 75239 | 3.57% | | 603360 | 百傲化学 | 15.82 | 16.44 | -0.33 | -2.04% | 26033 | 4158.787 | 1.00% | | 600228 | ST昌九 | 10.67 | -444.81 | -0.23 | -2.11% | 19912 | 2148.341 | 0.83% | | 002648 | 卫星石化 | 28.79 | 28.17 | -0.65 | -2.21% | 166414 | 47432.19 | 1.56% | | 601678 | 滨化股份 | 5.12 | 25.39 | -0.12 | -2.29% | 288201 | 14772.3 | 1.75% | | 600596 | 新安股份 | 10.41 | 68.96 | -0.25 | -2.35% | 352655 | 36507.92 | 5.04% | | 002360 | 同德化工 | 7.45 | 24.39 | -0.18 | -2.36% | 47020 | 3544.33 | 1.58% | | 603605 | 珀莱雅 | 189.26 | 86.97 | -4.58 | -2.36% | 17243 | 32477.99 | 0.86% | | 002643 | 万润股份 | 23.09 | 42.94 | -0.62 | -2.61% | 148522 | 33804.48 | 1.66% | | 600378 | 昊华科技 | 22.85 | 32.76 | -0.77 | -3.26% | 49179 | 11344.34 | 1.38% | | 300740 | 御家汇 | 19.66 | 87.85 | -0.69 | -3.39% | 128603 | 25235.82 | 5.80% | | 300236 | 上海新阳 | 50.83 | 151.31 | -1.81 | -3.44% | 88638 | 46041.7 | 3.10% | | 300576 | 容大感光 | 40.92 | 121.04 | -1.48 | -3.49% | 57224 | 23511.29 | 7.42% | | 600315 | 上海家化 | 35.04 | 72.26 | -1.27 | -3.50% | 50947 | 18045.39 | 0.76% | | 600409 | 三友化工 | 10.80 | 118.92 | -0.40 | -3.57% | 654820 | 70127.17 | 3.17% | | 600803 | 新奥股份 | 14.10 | 26.55 | -0.59 | -4.02% | 198502 | 28155.15 | 1.61% | | 002092 | 中泰化学 | 6.42 | -25.67 | -0.30 | -4.46% | 688006 | 44385.79 | 3.21% | | 002408 | 齐翔腾达 | 8.27 | 16.61 | -0.46 | -5.27% | 432433 | 36168.23 | 2.49% | | 600691 | 阳煤化工 | 2.27 | -5.11 | -0.13 | -5.42% | 252649 | 5793.777 | 1.44% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|