中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
雅运股份(603790)化学原料及化学制品制造业上涨家数:208下跌家数:60平均涨幅:+1.90%平均换手:2.64%总成交额:410.51亿元
更新时间:2021-01-16 20:46:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300886华业香料49.6757.49+8.28+20.00%2852513333.3420.96%
300927江天化学45.6070.81+7.60+20.00%10596743404.8255.73%
300072三聚环保5.76-24.66+0.59+11.41%54659831061.212.52%
600844丹化科技4.16-15.59+0.38+10.05%58484423044.767.11%
002805丰元股份16.80-1038.99+1.53+10.02%16812627181.5117.35%
605008长鸿高科31.8957.57+2.90+10.00%6018318684.5113.08%
603906龙蟠科技29.7057.88+2.70+10.00%8890025556.512.59%
002341新纶科技3.19-46.71+0.29+10.00%38531812075.943.75%
002709天赐材料111.35136.76+10.12+10.00%201702214774.83.71%
603110东方材料41.38107.60+3.76+9.99%6674126499.524.64%
603026石大胜华46.35148.25+4.21+9.99%11868353020.35.86%
300721怡达股份39.07-396.96+3.19+8.89%4768418563.516.01%
300121阳谷华泰10.5031.67+0.80+8.25%592935998.3711.65%
603599广信股份24.1821.34+1.58+6.99%20639649661.874.47%
603722阿科力26.2760.19+1.60+6.49%157044074.4381.81%
300387富邦股份7.2231.16+0.42+6.18%593104275.4452.05%
002539云图控股7.2318.23+0.42+6.17%19593513933.472.98%
300487蓝晓科技50.3858.42+2.83+5.95%3895819319.283.22%
300132青松股份20.1121.84+1.12+5.90%17196534404.043.74%
300848美瑞新材48.2135.63+2.68+5.89%121245812.2387.27%
603181皇马科技21.9128.75+1.21+5.85%6601814338.381.63%
300891惠云钛业18.81100.41+1.03+5.79%20108837427.4221.20%
300135宝利国际2.24542.50+0.12+5.66%2814496205.6123.05%
605399晨光新材16.4625.91+0.87+5.58%270684399.6175.88%
002476宝莫股份3.9923.48+0.21+5.56%1120204419.941.83%
300446ST乐凯7.52208.84+0.39+5.47%404692988.6062.07%
300037新宙邦85.8167.92+4.31+5.29%11320994686.773.90%
000707ST双环2.02-3.29+0.10+5.21%33345654.410.72%
300856科思股份52.5234.70+2.51+5.02%168088759.675.96%
300727润禾材料26.7468.81+1.27+4.99%10146926555.279.01%
600319ST亚星7.62-233.43+0.36+4.96%6459492.170.20%
300535达威股份12.1027.78+0.57+4.94%317593784.363.78%
603822嘉澳环保17.3626.74+0.81+4.89%124272130.2631.69%
000881中广核技11.2237.79+0.50+4.66%29888233110.914.32%
605183确成股份16.0831.58+0.71+4.62%440287007.3429.04%
002802洪汇新材20.2123.18+0.88+4.55%144142898.2022.41%
300798锦鸡股份9.44310.55+0.41+4.54%553235163.2682.42%
688268华特气体65.4495.37+2.84+4.54%3549423201.0710.96%
600731湖南海利9.0514.12+0.39+4.50%13459012001.964.12%
603683晶华新材12.7046.71+0.54+4.44%192972406.5781.52%
300796贝斯美17.4578.03+0.74+4.43%88451529.2231.43%
003002壶化股份13.4531.76+0.56+4.34%352414717.4047.05%
688356键凯科技92.3172.30+3.78+4.27%65626093.9614.81%
300610晨化股份14.5817.73+0.57+4.07%352815062.0533.19%
603810丰山集团25.1317.44+0.98+4.06%225375643.2424.07%
002513*ST蓝丰3.74-2.39+0.14+3.89%15536579.44480.49%
605366宏柏新材11.2726.84+0.42+3.87%255422849.3833.08%
000565渝三峡A4.3445.44+0.16+3.83%287421233.4780.66%
000912泸天化3.8023.15+0.14+3.83%917883484.0940.59%
300082奥克股份12.5721.26+0.46+3.80%40439749738.285.97%
603192汇得科技21.6222.90+0.79+3.79%3608774.71781.35%
603010万盛股份27.4537.28+0.99+3.74%10099827347.032.92%
002986宇新股份32.3939.26+1.16+3.71%62261999.9962.20%
601568北元集团8.6719.56+0.31+3.71%15744913558.694.36%
300019硅宝科技17.0830.88+0.61+3.70%16455827722.666.05%
600249两面针4.502968.82+0.16+3.69%669173009.8111.22%
688116天奈科技63.05152.47+2.24+3.68%2430215065.971.38%
002749国光股份10.1520.10+0.36+3.68%186951882.9140.68%
300107建新股份5.3929.80+0.19+3.65%528402820.4241.57%
600470*ST六化3.99-16.46+0.14+3.64%562782239.891.08%
300067安诺其4.0030.53+0.14+3.63%1348965349.1862.07%
688571杭华股份9.2931.83+0.32+3.57%616535670.9228.48%
000902新洋丰17.5828.51+0.58+3.41%11082919058.630.93%
600075新疆天业5.57238.36+0.18+3.34%999515469.7761.03%
000422ST宜化2.8852.54+0.09+3.23%446731271.9980.50%
688585上纬新材11.2839.57+0.35+3.20%310663484.2577.96%
300109新开源11.6639.42+0.36+3.19%386824450.7661.33%
600989宝丰能源14.0024.91+0.43+3.17%38196252862.111.92%
300437清水源9.1924.23+0.28+3.14%220822012.7241.62%
002591恒大高新4.9542.69+0.15+3.12%16846827.26260.78%
002748世龙实业5.30-42.73+0.16+3.11%17095897.8630.71%
605166聚合顺8.9634.57+0.27+3.11%154951378.5541.96%
000510新金路4.3855.01+0.13+3.06%809143492.1851.47%
002319*ST乐通6.41-4.63+0.19+3.05%3923249.16660.20%
003017大洋生物45.6927.20+1.34+3.02%115235215.8647.68%
601208东材科技11.3344.90+0.33+3.00%751648332.7541.23%
603041美思德13.0717.25+0.38+2.99%131021699.9620.93%
603938三孚股份19.3633.36+0.55+2.92%93531808.2750.62%
002783凯龙股份9.44176.34+0.26+2.83%11102510561.523.46%
002455百川股份4.7376.90+0.13+2.83%977844577.8362.49%
002601龙蟒佰利40.4033.13+1.11+2.83%25422198752.61.79%
603916苏博特24.5121.15+0.67+2.81%4775611599.361.38%
603155新亚强33.7431.68+0.92+2.80%138684630.9013.57%
603879永悦科技6.62656.01+0.18+2.80%206051364.1740.74%
603790雅运股份10.3432.94+0.28+2.78%9598988.23771.56%
300665飞鹿股份10.0447.87+0.27+2.76%154181533.0791.76%
002909集泰股份9.7721.11+0.26+2.73%224732181.7691.04%
000953*ST河化4.1442.00+0.11+2.73%11976494.61120.41%
002497雅化集团26.19165.91+0.67+2.63%1131883290190.212.43%
300655晶瑞股份31.8683.31+0.81+2.61%49367156563.16%
002136安纳达9.0744.36+0.23+2.60%1044879486.9224.88%
000525红太阳5.54-6.01+0.14+2.59%558683092.0740.97%
300214日科化学7.9313.99+0.20+2.59%273942158.7180.76%
300405科隆股份7.93103.26+0.20+2.59%769146169.9995.24%
002917金奥博8.3331.77+0.21+2.59%153491271.0760.83%
002096南岭民爆6.3687.22+0.16+2.58%686984351.2041.85%
300575中旗股份33.8526.11+0.85+2.58%108413660.8681.33%
000985大庆华科11.31339.97+0.28+2.54%125801409.2030.97%
688129东来技术18.6128.93+0.46+2.53%165823105.5636.07%
600714金瑞矿业4.88-135.55+0.12+2.52%14295694.7960.50%
000523广州浪奇2.87-1.57+0.07+2.50%777292218.7351.24%
002211宏达新材5.51-44.21+0.13+2.42%361121966.0921.16%
002971和远气体16.5832.60+0.39+2.41%118211949.2761.10%
300200高盟新材9.9118.88+0.23+2.38%11084211053.712.70%
600135乐凯胶片6.5084.71+0.15+2.36%269301732.5210.72%
603330上海天洋28.20132.54+0.64+2.32%203265731.7221.33%
603980吉华集团6.1725.68+0.14+2.32%175511076.0930.25%
300641正丹股份4.4372.01+0.10+2.31%855513810.1521.75%
603639海利尔19.8012.64+0.44+2.27%88501742.2640.37%
300758七彩化学23.1031.44+0.50+2.21%236615437.0521.92%
300769德方纳米141.20506.62+3.05+2.21%1590322042.353.72%
002145中核钛白6.0226.98+0.13+2.21%30467018231.891.91%
600722金牛化工3.74154.81+0.08+2.19%645722396.3080.95%
603931格林达38.4137.71+0.81+2.15%162566219.8916.39%
002037保利联合6.2223.09+0.13+2.13%243521504.0690.74%
600078澄星股份3.44324.77+0.07+2.08%466251597.7840.70%
603630拉芳家化14.3844.00+0.29+2.06%245373491.2491.09%
002442龙星化工3.98116.87+0.08+2.05%1004503976.7272.09%
002094青岛金王2.99-6.33+0.06+2.05%659031964.2440.95%
300568星源材质28.58297.10+0.56+2.00%18577151441.655.17%
603217元利科技24.6425.06+0.48+1.99%2850699.74940.62%
002810山东赫达47.0540.42+0.91+1.97%3294915144.091.76%
000691亚太实业4.1678.84+0.08+1.96%418021747.5111.44%
688550瑞联新材89.8041.99+1.68+1.91%38323437.562.35%
300684中石科技20.8332.17+0.38+1.86%449879345.8772.62%
600277亿利洁能2.7520.73+0.05+1.85%1568634293.6560.57%
603948建业股份18.9623.19+0.34+1.83%72801376.2321.82%
603928兴业股份10.6014.89+0.19+1.83%6964736.00380.35%
300821东岳硅材10.6361.66+0.19+1.82%24056125424.78.02%
603086先达股份14.7213.22+0.26+1.80%5226769.30780.33%
600589广东榕泰2.94-2.49+0.05+1.73%567821665.7530.81%
002666德联集团4.8015.92+0.08+1.69%460242204.5691.03%
603067振华股份6.6019.66+0.11+1.69%316402072.0530.73%
000822山东海化3.68-17.30+0.06+1.66%765712810.0690.86%
002669康达新材15.3716.51+0.25+1.65%380465803.4441.52%
002809红墙股份9.9114.85+0.16+1.64%10094999.780.80%
002258利尔化学21.2122.54+0.33+1.58%7153515139.261.37%
002398垒知集团7.7214.84+0.12+1.58%459813534.0180.83%
603867新化股份21.9017.91+0.34+1.58%131262874.861.55%
002915中欣氟材14.58-137.80+0.22+1.53%143702091.1930.97%
002632道明光学6.7022.60+0.10+1.52%459903045.370.78%
603968醋化股份15.3212.05+0.22+1.46%102361566.3590.50%
002125湘潭电化6.70358.91+0.09+1.36%1401139214.1122.36%
600230沧州大化8.20-19.35+0.11+1.36%194851591.8220.47%
300801泰和科技20.2620.83+0.27+1.35%186913779.6472.28%
603737三棵树153.9382.63+2.05+1.35%1815927195.50.70%
002170芭田股份3.7759.41+0.05+1.34%780202949.7381.13%
600091ST明科1.52128.88+0.02+1.33%16209243.55560.37%
002215诺普信5.4219.12+0.07+1.31%421642283.2690.59%
000731四川美丰4.8256.74+0.06+1.26%530832549.9920.90%
300522世名科技24.7055.21+0.30+1.23%283316963.8862.37%
600367红星发展6.63686.57+0.08+1.22%204991352.3710.70%
300741华宝股份49.0024.69+0.59+1.22%174668487.6771.51%
002391长青股份6.8315.02+0.08+1.19%267261821.8940.58%
603585苏利股份15.3714.57+0.18+1.18%69271061.8170.38%
002919名臣健康38.5995.76+0.45+1.18%83083194.0231.21%
300054鼎龙股份21.15201.89+0.24+1.15%35088173318.775.11%
002068黑猫股份7.08-36.24+0.08+1.14%30786921764.884.23%
000635英力特7.1191.14+0.08+1.14%298872129.6240.99%
600165新日恒力6.24-193.13+0.07+1.13%653694042.8380.95%
002538司尔特5.4616.42+0.06+1.11%265281446.0290.38%
002496*ST辉丰2.84-25.79+0.03+1.07%516231453.2420.53%
603002宏昌电子4.8440.32+0.05+1.04%975204756.261.59%
000408*ST藏格7.7959.30+0.08+1.04%319252482.4410.67%
002054德美化工7.9224.91+0.08+1.02%666965308.722.15%
300225金力泰14.1999.14+0.14+1.00%18810026442.574.03%
000683远兴能源2.05-339.27+0.02+0.99%2047854176.4290.60%
600352浙江龙盛14.4710.95+0.14+0.98%44414563458.181.37%
002942新农股份27.1718.10+0.26+0.97%52901431.471.35%
600273嘉化能源8.5910.84+0.08+0.94%1026018825.0570.72%
002734利民股份12.3411.23+0.11+0.90%396354865.8751.23%
603681永冠新材19.2917.93+0.15+0.78%238664589.8453.87%
603227雪峰科技4.0127.22+0.03+0.75%582462340.4370.88%
300481濮阳惠成20.0830.25+0.15+0.75%352817084.141.38%
600727鲁北化工6.7216.56+0.05+0.75%309342075.5590.88%
603077和邦生物1.35-81.13+0.01+0.75%6337308552.1120.72%
000545金浦钛业2.82-35.28+0.02+0.71%3245079122.9623.38%
002312三泰控股5.739.80+0.04+0.70%871574974.2950.66%
002895川恒股份10.7929.20+0.07+0.65%123651333.5260.31%
603078江化微32.90112.19+0.20+0.61%209326928.9251.47%
002109兴化股份3.3027.79+0.02+0.61%396251303.9990.38%
002741光华科技13.206989.67+0.08+0.61%451525874.2191.42%
002057中钢天源6.9025.84+0.04+0.58%1230728521.7152.14%
002165红宝丽5.2833.04+0.03+0.57%524042771.7270.88%
300041回天新材14.5530.20+0.08+0.55%646219421.8561.86%
603379三美股份16.8641.93+0.09+0.54%153532586.7940.80%
600160巨化股份7.66479.98+0.04+0.52%14509011096.170.54%
603977国泰集团6.4320.50+0.03+0.47%237501536.3610.55%
002361神剑股份4.5342.19+0.02+0.44%940524259.3111.50%
600423ST柳化2.32-1.34+0.01+0.43%6624154.18760.08%
002326永太科技9.3845.34+0.04+0.43%11866411045.561.77%
600426华鲁恒升40.9936.41+0.16+0.39%19673880633.821.21%
002004华邦健康5.2116.45+0.02+0.39%1040035413.8210.57%
002584西陇科学5.4754.41+0.02+0.37%487242663.0021.26%
000818航锦科技20.4056.96+0.07+0.34%7053814335.181.04%
600746江苏索普6.17118.41+0.02+0.33%557753452.4491.83%
002440闰土股份9.5012.87+0.03+0.32%447224256.7540.47%
600301ST南化7.00278.89+0.02+0.29%151601057.4720.64%
002246北化股份7.0639.58+0.02+0.28%151691070.6070.28%
300174元力股份15.8261.36+0.04+0.25%6133973.84650.20%
603823百合花14.1219.38+0.03+0.21%5418763.39430.17%
002250联化科技23.09292.76+0.04+0.17%412899466.7830.45%
300505川金诺15.4429.59+0.02+0.13%124541930.9531.52%
002409雅克科技67.6069.39+0.08+0.12%14777299807.726.06%
603650彤程新材31.4455.56+0.03+0.10%294209225.1432.24%
300537广信材料14.21245.67+0.01+0.07%7111910103.835.67%
688357建龙微纳65.0233.86+0.02+0.03%51623387.0811.97%
603378亚士创能44.1033.53+0.01+0.02%4233818931.112.17%
600328中盐化工6.427.060.000.00%405262597.2030.72%
600500中化国际5.18422.900.000.00%1575208197.280.58%
002226江南化工6.6719.050.000.00%15375410253.231.60%
002470*ST金正1.19-2.640.000.00%2420562878.1670.85%
300261雅本化学5.9937.550.000.00%1181107080.6091.27%
603188ST亚邦5.05-6.230.000.00%292101474.1920.51%
300596利安隆36.0728.81-0.02-0.06%107893880.650.59%
688106金宏气体30.0879.73-0.02-0.07%6303619161.725.66%
300243瑞丰高材14.4443.43-0.01-0.07%601928657.9243.21%
002827高争民爆10.30104.48-0.01-0.10%184031905.6050.67%
300910瑞丰新材68.5963.31-0.09-0.13%5567039096.4715.65%
688157松井股份89.7981.49-0.13-0.14%109259782.8855.78%
600610ST毅达4.7392.42-0.01-0.21%20076950.1020.53%
000930中粮科技9.1523.15-0.02-0.22%36973933935.883.83%
600800天津磁卡4.39-28.24-0.01-0.23%416321827.1640.68%
002753永东股份8.4934.77-0.02-0.24%7225611.88970.30%
002637赞宇科技12.3510.77-0.03-0.24%411175087.8821.06%
000737ST南风4.6752.56-0.02-0.43%15313719.32630.28%
600618氯碱化工6.9915.55-0.03-0.43%257791800.3010.34%
300725药石科技145.28126.10-0.72-0.49%1807526239.71.55%
002407多氟多19.30-26.55-0.10-0.52%557528105265.29.63%
000990诚志股份11.22101.26-0.08-0.71%445315009.1820.53%
600623华谊集团5.5386.52-0.04-0.72%473892626.8160.25%
000553安道麦A8.10-64.88-0.06-0.74%254822079.0220.12%
002386天原股份5.32270.03-0.04-0.75%1227416523.1811.57%
300637扬帆新材7.7567.67-0.06-0.77%599324721.3882.55%
600141兴发集团12.3437.99-0.12-0.96%20617025378.082.45%
300429强力新材13.2564.30-0.13-0.97%8914411846.552.81%
003022联泓新科20.77426.43-0.21-1.00%26340856740.450.24%
300192科德教育12.5128.39-0.13-1.03%749519428.1383.85%
300530达志科技29.12-2589.32-0.31-1.05%60951805.4120.63%
603983丸美股份51.2041.58-0.60-1.16%99035068.4291.29%
603260合盛硅业38.7737.63-0.52-1.32%6570725443.30.70%
600486扬农化工138.0938.09-1.99-1.42%2123129303.780.69%
002588史丹利6.0535.98-0.09-1.47%26345716098.063.35%
600389江山股份22.1721.39-0.33-1.47%250785558.4120.84%
688199久日新材45.7438.73-0.69-1.49%94864366.031.21%
600636国新文化12.5529.32-0.19-1.49%276593487.0580.62%
000893亚钾国际7.72232.66-0.12-1.53%312352401.8010.78%
300285国瓷材料43.2077.78-0.74-1.68%8499236596.621.13%
000920南方汇通7.7837.90-0.14-1.77%651275039.1271.54%
600309万华化学107.7044.61-1.95-1.78%219453235970.11.54%
601216君正集团4.3613.95-0.08-1.80%92035840476.31.09%
600096云天化5.8787.50-0.11-1.84%26680615642.332.02%
002274华昌化工4.62-181.87-0.09-1.91%868884023.0730.93%
002002鸿达兴业3.0110.73-0.06-1.95%135081440828.235.22%
300398飞凯材料17.8038.22-0.36-1.98%7974714214.211.57%
000830鲁西化工14.3116.36-0.29-1.99%523003752393.57%
603360百傲化学15.8216.44-0.33-2.04%260334158.7871.00%
600228ST昌九10.67-444.81-0.23-2.11%199122148.3410.83%
002648卫星石化28.7928.17-0.65-2.21%16641447432.191.56%
601678滨化股份5.1225.39-0.12-2.29%28820114772.31.75%
600596新安股份10.4168.96-0.25-2.35%35265536507.925.04%
002360同德化工7.4524.39-0.18-2.36%470203544.331.58%
603605珀莱雅189.2686.97-4.58-2.36%1724332477.990.86%
002643万润股份23.0942.94-0.62-2.61%14852233804.481.66%
600378昊华科技22.8532.76-0.77-3.26%4917911344.341.38%
300740御家汇19.6687.85-0.69-3.39%12860325235.825.80%
300236上海新阳50.83151.31-1.81-3.44%8863846041.73.10%
300576容大感光40.92121.04-1.48-3.49%5722423511.297.42%
600315上海家化35.0472.26-1.27-3.50%5094718045.390.76%
600409三友化工10.80118.92-0.40-3.57%65482070127.173.17%
600803新奥股份14.1026.55-0.59-4.02%19850228155.151.61%
002092中泰化学6.42-25.67-0.30-4.46%68800644385.793.21%
002408齐翔腾达8.2716.61-0.46-5.27%43243336168.232.49%
600691阳煤化工2.27-5.11-0.13-5.42%2526495793.7771.44%

转至雅运股份(603790)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。