中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
银都股份(603277)通用设备制造业上涨家数:56下跌家数:74平均涨幅:-0.17%平均换手:1.94%总成交额:94.93亿元
更新时间:2020-12-05 04:20:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002122*ST天马2.28-2.73+0.11+5.07%824911864.4720.69%
000837*ST秦机7.18-29.16+0.34+4.97%1164158249.8651.68%
002418*ST康盛1.95-5.32+0.07+3.72%1295012508.1881.14%
002472双环传动7.43-709.76+0.22+3.05%423023098.1190.76%
002553南方轴承8.9953.67+0.24+2.74%21382218836.069.13%
002884凌霄泵业25.0418.46+0.64+2.62%250526245.461.30%
002248华东数控6.84-37.13+0.17+2.55%554863709.5271.87%
002552宝鼎科技14.36585.25+0.35+2.50%260243713.8331.12%
002630华西能源2.56160.06+0.06+2.40%41383910497.064.26%
002009天奇股份9.6467.68+0.22+2.34%11976811464.743.24%
600835上海机电20.2518.95+0.44+2.22%431638640.210.54%
300260新莱应材20.1559.26+0.42+2.13%328816521.42.17%
300850新强联132.9046.60+2.73+2.10%2111227921.37.97%
002282博深股份10.8551.85+0.22+2.07%243302653.1780.78%
002633申科股份8.40-49.27+0.13+1.57%8454709.03910.57%
002532天山铝业8.5750.42+0.13+1.54%12911810877.233.00%
603617君禾股份12.5728.01+0.19+1.53%433105421.612.19%
002808恒久科技8.1197.16+0.12+1.50%630345099.043.68%
603277银都股份14.3919.34+0.21+1.48%185092649.030.46%
002903宇环数控14.8152.45+0.21+1.44%222903280.572.48%
300512中亚股份13.5170.74+0.19+1.43%254823431.61.18%
000811冰轮环境8.1718.19+0.11+1.36%42931934652.935.76%
600444国机通用10.9727.14+0.14+1.29%150671642.991.03%
600592龙溪股份10.8329.39+0.13+1.21%460874952.681.15%
600421ST华嵘10.40299.64+0.12+1.17%5155530.860.26%
002050三花智控23.6758.35+0.25+1.07%26092661383.460.74%
000678襄阳轴承5.07-138.07+0.05+1.00%268971356.7980.59%
002534杭锅股份10.6315.36+0.09+0.85%482095064.8010.65%
603218日月股份27.3230.68+0.22+0.81%7527920779.660.91%
000530冰山冷热3.85-298.06+0.03+0.79%571682171.9520.96%
002795永和智控15.1777.52+0.10+0.66%106881612.110.60%
002598山东章鼓6.9025.60+0.04+0.58%301672085.7081.12%
002529*ST海源5.67-3.03+0.03+0.53%10787609.06680.41%
002896中大力德32.5033.28+0.17+0.53%109613570.461.37%
002011盾安环境3.92-6.36+0.02+0.51%531762079.060.58%
002202金风科技12.4119.51+0.06+0.49%37773446681.511.11%
000410*ST沈机4.30-7.45+0.02+0.47%17188737.93460.10%
603915国茂股份28.3541.09+0.13+0.46%279307918.332.24%
300420五洋停车6.7033.79+0.03+0.45%918926159.191.38%
002685华东重机4.8517.34+0.02+0.41%943434570.41.19%
002816和科达26.50-47.08+0.10+0.38%60581609.620.62%
600243*ST海华2.70-3.59+0.01+0.37%4025108.340.09%
002158汉钟精机14.1623.92+0.05+0.35%529617482.7951.00%
300669沪宁股份36.7776.94+0.09+0.25%81903002.770.84%
002197证通电子8.86303.03+0.02+0.23%427863787.0590.98%
300091金通灵4.4584.54+0.01+0.23%29573413021.392.99%
603356华菱精工12.9122.42+0.02+0.16%90601168.91.00%
002483润邦股份6.8528.41+0.01+0.15%721704923.7891.08%
300024机器人13.74152.80+0.02+0.15%651948930.90.43%
300853申昊科技65.5539.49+0.09+0.14%51423365.12.52%
601615明阳智能17.1128.34+0.02+0.12%17301729556.41.76%
002871伟隆股份17.8036.79+0.02+0.11%193593446.083.43%
603611诺力股份16.7817.74+0.01+0.06%95111596.20.36%
600416*ST湘电17.52-28.05+0.01+0.06%6898412016.750.73%
300161华中数控19.9336.75+0.01+0.05%100602008.290.60%
603187海容冷链52.6132.70+0.01+0.02%71893765.440.61%
002520日发精机6.9734.930.000.00%290572005.2150.53%
605100华丰股份50.1523.15-0.03-0.06%35471784.071.63%
603320迪贝电气12.9643.39-0.01-0.08%5845757.720.45%
603269海鸥股份12.8743.10-0.01-0.08%5926761.240.53%
600619海立股份7.4239.43-0.01-0.13%10742794.860.18%
002774快意电梯6.9697.66-0.01-0.14%7334509.110.26%
603315福鞍股份12.1034.25-0.02-0.17%113641381.050.52%
601002晋亿实业5.2742.13-0.01-0.19%621383265.230.73%
600218全柴动力10.2925.55-0.02-0.19%11028211319.732.99%
002480新筑股份4.86-29.09-0.01-0.21%343421671.0850.53%
603090宏盛股份17.1176.83-0.04-0.23%61891060.360.62%
300607拓斯达35.7016.93-0.10-0.28%2807010018.781.68%
300694蠡湖股份12.6740.98-0.04-0.31%381684844.982.94%
600841上柴股份9.4750.08-0.03-0.32%177791686.790.34%
603298杭叉集团20.7122.62-0.07-0.34%341737068.640.39%
601177杭齿前进8.5442.86-0.03-0.35%157511343.110.39%
603667五洲新春8.4738.37-0.03-0.35%206691752.110.79%
603699纽威股份15.3423.70-0.06-0.39%116731791.880.16%
002347泰尔股份4.63115.95-0.02-0.43%703383244.082.22%
000595*ST宝实2.13-8.83-0.01-0.47%908561921.410.80%
300421力星股份8.1550.88-0.04-0.49%478893914.42.58%
002152广电运通11.9840.05-0.06-0.50%11711414032.220.49%
300185通裕重工3.9933.45-0.02-0.50%68862827537.172.43%
002689远大智能3.70-53.88-0.02-0.54%597992209.210.57%
002438江苏神通10.7525.76-0.06-0.56%217362341.5430.48%
300473德尔股份23.68-47.81-0.14-0.59%86732060.290.78%
300154瑞凌股份6.6636.43-0.04-0.60%266591777.760.83%
300202聚龙股份10.82227.14-0.07-0.64%809318795.681.81%
002559亚威股份5.9831.24-0.04-0.66%324641940.950.70%
000903云内动力4.3539.87-0.03-0.68%32620014188.061.85%
000777中核科技12.6649.48-0.09-0.71%249853172.0540.65%
601727上海电气5.3122.14-0.04-0.75%21374511356.870.19%
600875东方电气10.5820.83-0.08-0.75%15542616462.50.78%
002523天桥起重2.6459.45-0.02-0.75%681451801.9830.49%
603757大元泵业19.6115.96-0.15-0.76%209914109.921.28%
002367康力电梯10.4019.82-0.08-0.76%676757049.5851.29%
002686亿利达6.48-6.41-0.05-0.77%848575513.532.17%
300470中密控股39.8136.15-0.34-0.85%103844154.130.58%
300145中金环境3.42-35.87-0.03-0.87%1627135571.460.92%
600894广日股份8.6612.55-0.08-0.92%1033128934.721.20%
000570苏常柴A5.0364.43-0.05-0.98%461762329.0751.12%
300907康平科技49.3783.29-0.54-1.08%3123215475.5913.72%
300263隆华科技8.0034.33-0.09-1.11%803796445.91.10%
002943宇晶股份20.38-149.62-0.23-1.12%106522176.792.02%
601882海天精工12.3156.02-0.14-1.12%267193282.710.51%
000404长虹华意4.3265.83-0.05-1.14%629262730.6010.91%
603339四方科技10.9725.29-0.13-1.17%292663208.640.95%
603279景津环保21.5420.37-0.26-1.19%141943056.120.75%
002639雪人股份7.06-115.01-0.09-1.26%1219728572.0732.18%
603966法兰泰克14.8321.91-0.19-1.26%153042270.990.73%
300611美力科技11.9382.28-0.16-1.32%250112987.742.05%
002046轴研科技8.81100.18-0.12-1.34%526104632.2451.29%
002537海联金汇7.30-4.02-0.10-1.35%16954412389.051.37%
603131上海沪工27.1580.02-0.38-1.38%4340711776.891.47%
300718长盛轴承21.6930.36-0.31-1.41%399408726.544.87%
300817双飞股份33.9349.21-0.49-1.42%124314240.484.92%
300809华辰装备24.81121.10-0.37-1.47%390899630.869.84%
300257开山股份14.6549.68-0.22-1.48%259453805.450.32%
300772运达股份14.6830.37-0.23-1.54%357535256.742.31%
002255*ST海陆4.30-2.90-0.07-1.60%683952944.011.06%
300780德恩精工20.2240.82-0.34-1.65%239224851.243.75%
300540深冷股份21.05659.42-0.37-1.73%429329057.984.84%
603011合锻智能6.0870.35-0.12-1.94%22606613675.855.04%
000880潍柴重机10.1526.08-0.24-2.31%419514304.8773.10%
603321梅轮电梯8.1553.01-0.20-2.40%466283831.41.52%
002272川润股份6.5039.32-0.16-2.40%22088214563.886.75%
300441鲍斯股份8.80-99.38-0.23-2.55%1041969145.6891.67%
300097智云股份12.59-6.44-0.34-2.63%9411712002.834.33%
300193佳士科技7.9923.11-0.26-3.15%576394617.181.27%
300004南风股份6.5445.72-0.23-3.40%817735395.751.95%
000816智慧农业3.40-6.04-0.13-3.68%125403842842.339.38%
603109神驰机电29.2435.09-1.37-4.48%316699307.168.64%
300411金盾股份11.08-76.39-0.52-4.48%857799676.015.04%
300126锐奇股份9.36125.13-0.49-4.97%15850815092.137.52%
300503昊志机电18.58-67.28-0.99-5.06%7026213349.923.74%

转至银都股份(603277)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。