中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
银都股份(603277)通用设备制造业上涨家数:40下跌家数:112平均涨幅:-0.82%平均换手:2.33%总成交额:160.50亿元
更新时间:2021-08-06 11:19:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002795永和智控13.18210.24+1.20+10.02%639508132.7293.60%
002009天奇股份15.4053.11+1.40+10.00%36872655671.339.97%
600218全柴动力10.1318.15+0.92+9.99%28151228045.997.63%
301020密封科技31.2038.35+1.41+4.73%8101925174.2223.34%
002472双环传动22.13138.42+0.88+4.14%17551639068.72.68%
300473德尔股份26.05-8.55+0.94+3.74%331598735.682.97%
300694蠡湖股份12.36122.71+0.32+2.66%561466989.714.32%
600841上柴股份9.8234.38+0.22+2.29%280182737.480.54%
002534杭锅股份17.2324.28+0.37+2.19%377796494.410.51%
300540深冷股份25.26228.68+0.54+2.18%6069115449.286.79%
002639雪人股份7.85-29.38+0.16+2.08%38381530487.946.87%
603339四方科技10.5527.34+0.18+1.74%195792046.210.63%
002816和科达16.95-32.81+0.28+1.68%66331104.70.68%
300907康平科技27.2235.30+0.43+1.61%41261118.641.72%
002598山东章鼓10.4136.94+0.16+1.56%22121022790.58.22%
601177杭齿前进8.4725.78+0.13+1.56%413113491.461.03%
000404长虹华意3.7422.67+0.05+1.36%640672384.580.92%
300943春晖智控19.9734.80+0.23+1.17%56911131.521.96%
000410ST沈机4.11-11.46+0.04+0.98%16263671.180.10%
600875东方电气12.0417.89+0.11+0.92%48509059020.632.43%
002011盾安环境5.58-5.78+0.05+0.90%512592839.440.56%
002480新筑股份4.48-201.29+0.04+0.90%409691835.780.64%
002630华西能源2.47-5.82+0.02+0.82%2590626435.632.67%
002884凌霄泵业20.0018.46+0.15+0.76%3697738.670.14%
002537海联金汇5.4024.28+0.04+0.75%600053233.870.51%
002943宇晶股份18.36-5530.08+0.13+0.71%258364772.434.89%
300097智云股份10.60-7386.12+0.07+0.66%573256073.242.17%
603915国茂股份47.4855.23+0.30+0.64%125495973.731.00%
688360德马科技26.2832.87+0.16+0.61%1789469.28010.43%
002122ST天马2.5917.75+0.01+0.39%13122339.210.11%
000816智慧农业3.0569.68+0.01+0.33%124833638911.269.33%
300421力星股份16.4546.75+0.05+0.30%276514618.51.49%
603757大元泵业20.9415.85+0.06+0.29%84951782.130.52%
000903云内动力3.6227.78+0.01+0.28%995773626.710.51%
002529海源复材11.982982.96+0.03+0.25%742088966.892.85%
605286同力日升18.2019.76+0.04+0.22%109261998.292.60%
603131上海沪工19.5548.02+0.04+0.21%347256825.11.17%
603109神驰机电22.0924.78+0.04+0.18%2661587.260.57%
301032新柴股份11.9025.12+0.01+0.08%721978535.9912.63%
300470中密控股38.9734.79+0.03+0.08%112204381.950.57%
000595宝塔实业2.68205.110.000.00%574131532.010.50%
000678襄阳轴承4.89-41.300.000.00%9223450.850.20%
601002晋亿实业4.768.420.000.00%17015808.370.20%
300263隆华科技10.1440.260.000.00%51301452082.916.68%
603699纽威股份9.7014.880.000.00%323003104.730.43%
603298杭叉集团17.3216.560.000.00%116342010.680.13%
301029怡合达97.96126.97-0.04-0.04%1299112377.183.84%
002282博深股份11.8838.89-0.01-0.08%195072331.990.52%
002808恒久科技7.2475.54-0.01-0.14%7470542.060.44%
300503昊志机电14.5939.31-0.03-0.21%15784923503.657.98%
600592龙溪股份9.4218.49-0.02-0.21%10312977.090.26%
002896中大力德22.0629.35-0.05-0.23%150483335.481.45%
002633申科股份7.30-45.71-0.02-0.27%3345245.920.22%
002272川润股份5.9129.57-0.02-0.34%857055077.22.60%
300718长盛轴承19.6036.45-0.07-0.36%5620611437.033.33%
603667五洲新春11.1538.56-0.04-0.36%369124127.641.40%
600835上海机电15.4112.36-0.06-0.39%202193107.160.25%
605100华丰股份37.7316.11-0.15-0.40%1001377.90.46%
603279景津环保30.4322.78-0.14-0.46%142734396.390.75%
603356华菱精工9.9022.19-0.05-0.50%2926289.710.22%
002248华东数控7.20-49.51-0.04-0.55%355072586.641.19%
002152广电运通10.2533.53-0.06-0.58%812018365.420.34%
603090宏盛股份15.16220.58-0.09-0.59%72611105.610.73%
300145中金环境3.34-3.43-0.02-0.60%2281017659.411.29%
688678福立旺21.7031.74-0.13-0.60%4596997.77941.25%
300091金通灵5.00111.70-0.03-0.60%37943219202.273.55%
002686亿利达5.9078.55-0.04-0.67%13131776.360.34%
002520日发精机8.7653.73-0.06-0.68%15480413599.072.81%
688165埃夫特13.11-47.28-0.09-0.68%219102905.6390.73%
605389长龄液压52.2219.15-0.36-0.68%66533499.162.73%
002255海陆重工4.164.22-0.03-0.72%335501394.990.52%
603011合锻智能5.3245.27-0.04-0.75%4181522330.93%
300607拓斯达19.7718.38-0.15-0.75%233464627.770.84%
003025思进智能25.1824.49-0.21-0.83%2706682.910.96%
000530冰山冷热3.5758.90-0.03-0.83%17921640.990.30%
002367康力电梯8.0411.92-0.07-0.86%147801191.070.28%
600444国机通用13.4041.01-0.12-0.89%477646464.823.26%
000811冰轮环境12.0231.04-0.11-0.91%505176094.440.68%
600894广日股份6.467.90-0.06-0.92%13544874.710.16%
002689远大智能3.09216.76-0.03-0.96%558341730.380.54%
601956东贝集团6.9626.10-0.07-1.00%180381256.320.87%
000570苏常柴A6.6161.70-0.07-1.05%735974907.051.79%
000880潍柴重机7.2120.81-0.08-1.10%4802347.80.30%
300411金盾股份8.10-86.33-0.09-1.10%372243024.342.17%
300669沪宁股份17.3433.65-0.20-1.14%3953688.360.39%
603321梅轮电梯6.6035.93-0.08-1.20%3062202.570.10%
002685华东重机4.94-4.62-0.06-1.20%517282567.060.66%
300154瑞凌股份7.3639.31-0.09-1.21%380812826.171.19%
603611诺力股份13.9015.25-0.17-1.21%206852886.090.77%
000777中核科技10.9435.94-0.14-1.26%204222239.810.53%
002050三花智控22.6950.59-0.30-1.30%14794934135.880.42%
605060联德股份14.2420.14-0.19-1.32%4346620.440.72%
603269海鸥股份10.4318.53-0.14-1.32%1830192.660.16%
600243青海华鼎3.6630.97-0.05-1.35%12631462.450.29%
002774快意电梯7.0755.86-0.10-1.39%14047995.610.50%
688557兰剑智能34.2926.77-0.49-1.41%29231007.3091.69%
603617君禾股份10.4918.63-0.15-1.41%9525999.930.48%
002483润邦股份5.4415.18-0.08-1.45%1167606344.571.35%
300971博亚精工35.1229.51-0.52-1.46%168645957.818.47%
603277银都股份19.3523.34-0.29-1.48%2832553.720.07%
600421华嵘控股12.37253.30-0.19-1.51%7507935.250.38%
300202*ST聚龙4.4452.32-0.07-1.55%400931792.160.90%
603320迪贝电气11.9934.29-0.19-1.56%4024485.010.31%
300193佳士科技15.6139.00-0.25-1.58%229793631.270.54%
002202金风科技14.0819.56-0.23-1.61%62198588005.791.83%
300257开山股份15.1552.70-0.25-1.62%143442202.140.18%
300984金沃股份42.4634.53-0.71-1.64%32501386.792.71%
002438江苏神通11.8223.82-0.20-1.66%380334528.760.84%
601727上海电气4.1215.03-0.07-1.67%84678634419.970.67%
600619海立股份8.7255.34-0.15-1.69%295722605.390.51%
002347泰尔股份4.6561.19-0.08-1.69%265301238.860.84%
605259绿田机械29.0020.21-0.51-1.73%68091977.893.10%
000837秦川机床8.2323.06-0.15-1.79%893257413.361.29%
300420五洋停车3.8327.44-0.07-1.79%1082734164.081.04%
300161华中数控21.30-479.66-0.40-1.84%189924082.251.13%
300931通用电梯11.6747.89-0.22-1.85%141491661.132.36%
300004南风股份6.3118.65-0.12-1.87%581633709.71.37%
300772运达股份27.1340.83-0.53-1.92%8305922798.474.81%
300780德恩精工15.9825.28-0.32-1.96%159612557.492.50%
688577浙海德曼53.1742.62-1.08-1.99%19221035.0751.50%
300992泰福泵业25.1332.08-0.53-2.07%107512712.74.99%
688558国盛智科45.1241.98-0.96-2.08%88233981.5712.35%
300817双飞股份24.8434.51-0.53-2.09%145283626.373.46%
002418康盛股份4.1563.57-0.09-2.12%27159411404.122.39%
002046国机精工10.1137.18-0.22-2.13%10003610129.511.91%
300083创世纪10.85-28.82-0.24-2.16%19406221130.761.48%
300126锐奇股份7.68133.72-0.17-2.17%501613877.632.38%
603966法兰泰克7.4413.77-0.17-2.23%236411772.230.79%
002871伟隆股份9.3926.17-0.22-2.29%4686441.280.53%
601615明阳智能20.0426.37-0.52-2.53%30740561777.142.08%
688596正帆科技22.9544.65-0.60-2.55%121932861.8782.14%
002523天桥起重2.2845.47-0.06-2.56%930372144.070.67%
002903宇环数控15.2031.81-0.40-2.56%286674399.233.14%
003033征和工业26.9419.90-0.71-2.57%36871000.571.80%
300512中亚股份14.2966.57-0.39-2.66%102971482.030.48%
300809华辰装备22.4046.61-0.62-2.69%322807347.517.10%
300611美力科技10.8136.06-0.30-2.70%174171914.741.43%
002552宝鼎科技11.46402.62-0.34-2.88%121841402.270.52%
002158汉钟精机23.2528.00-0.70-2.92%5735213458.321.08%
688660电气风电10.7319.05-0.34-3.07%28930631433.167.94%
603315福鞍股份18.5160.63-0.59-3.09%9586718738.694.36%
300850新强联142.5254.59-4.84-3.28%1720824808.41.66%
301028东亚机械12.6727.35-0.44-3.36%734749382.648.15%
002553南方轴承14.0412.30-0.50-3.44%11036015601.054.71%
002559亚威股份8.3530.41-0.30-3.47%29981625249.316.32%
688017绿的谐波139.39162.55-5.11-3.54%66529462.6882.30%
601882海天精工20.7357.31-0.77-3.58%321666686.230.62%
688333铂力特217.33326.37-8.17-3.62%36358026.7130.80%
600416湘电股份15.0697.94-0.58-3.71%19120529224.792.02%
300853申昊科技38.9034.01-1.54-3.81%141475543.391.53%
300441鲍斯股份12.0548.79-0.50-3.98%18489422588.292.95%
688305科德数控101.81163.42-4.60-4.32%83208561.7114.51%
300024机器人12.62-42.49-0.61-4.61%45850858530.393.02%
603187海容冷链37.7932.72-1.91-4.81%85303274.250.46%
300260新莱应材26.8558.53-1.45-5.12%7295919956.144.81%
603218日月股份34.3329.62-2.05-5.63%17764962239.521.84%
300185通裕重工3.7835.10-0.25-6.20%3860260146780.312.59%
300990同飞股份113.4941.61-9.75-7.91%2301926761.5517.71%

转至银都股份(603277)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。