中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
平煤股份(601666)煤炭开采和洗选业上涨家数:23下跌家数:1平均涨幅:+3.21%平均换手:2.23%总成交额:70.52亿元
更新时间:2021-04-17 11:30:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600758辽宁能源3.36-10.74+0.31+10.16%58320119194.44.42%
600188兖州煤业14.9710.24+1.29+9.43%49854273848.991.68%
601001晋控煤业5.489.33+0.37+7.24%883264487145.28%
601898中煤能源7.0715.88+0.46+6.96%65143344957.290.71%
600508上海能源9.9910.80+0.47+4.94%19873419856.872.75%
000983山西焦煤5.2314.23+0.24+4.81%106139455318.822.59%
600397安源煤业2.67-22.00+0.09+3.49%37749010066.033.81%
002128露天煤业10.688.87+0.34+3.29%33408235647.391.89%
601101昊华能源4.14-21.03+0.13+3.24%24302810119.962.03%
600985淮北矿业11.177.17+0.35+3.23%16276318149.092.32%
600403大有能源4.59174.26+0.12+2.68%55955625617.012.34%
600395盘江股份7.1517.02+0.17+2.44%892486356.140.54%
600123兰花科创5.7017.38+0.13+2.33%23494713415.182.06%
000937冀中能源3.9213.99+0.08+2.08%48976519148.061.69%
601666平煤股份5.899.97+0.12+2.08%29474117483.721.27%
600348华阳股份5.448.69+0.11+2.06%39481121503.291.64%
601699潞安环能6.4810.04+0.13+2.05%36013423393.191.20%
601225陕西煤业11.358.14+0.21+1.89%61208169704.660.61%
000552靖远煤电3.0215.52+0.03+1.00%58679717958.022.57%
600971恒源煤电6.129.50+0.05+0.82%27180516780.132.27%
000780*ST平能4.12-5.44+0.02+0.49%278691144.010.27%
601918新集能源3.4210.46+0.01+0.29%690340.923808.852.66%
601088中国神华19.8210.05+0.05+0.25%32647564916.470.20%
600121郑州煤电5.76-5.52-0.01-0.17%82821648093.446.80%

转至平煤股份(601666)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。