中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太阳纸业(002078)造纸和纸制品业上涨家数:6下跌家数:26平均涨幅:-1.65%平均换手:2.42%总成交额:35.24亿元
更新时间:2021-04-12 11:41:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603022新通联10.9569.14+1.00+10.05%358783857.121.79%
002521齐峰新材6.8021.04+0.19+2.87%16239111087.093.83%
603607京华激光15.7826.63+0.21+1.35%103351622.470.58%
002228合兴包装3.8416.39+0.03+0.79%850603251.050.69%
603687大胜达9.0027.56+0.07+0.78%8846790.830.62%
002511中顺洁柔27.8940.43+0.01+0.04%10379329238.610.82%
002303美盈森3.6114.300.000.00%27727999.970.30%
605377华旺科技22.3419.61-0.20-0.89%4788110871.869.39%
600103青山纸业2.16678.43-0.02-0.92%2274174900.611.65%
002831裕同科技29.1424.99-0.31-1.05%141474192.060.27%
002565顺灏股份4.18-16.71-0.05-1.18%647412712.660.61%
002067景兴纸业3.9719.12-0.05-1.24%1613706454.821.58%
002012凯恩股份6.1230.91-0.08-1.29%515683165.341.11%
603863松炀资源9.7626.21-0.13-1.31%8365818.580.77%
600567山鹰国际3.6616.55-0.05-1.35%36972913627.640.80%
600356恒丰纸业7.8120.76-0.11-1.39%140241098.630.47%
605007五洲特纸23.3427.02-0.33-1.39%198164612.124.95%
000815美利云4.9868.53-0.09-1.78%397321993.160.57%
600433冠豪高新5.0936.24-0.10-1.93%435802224.20.34%
600235民丰特纸5.7641.68-0.14-2.37%969495619.1822.76%
603165荣晟环保13.0914.33-0.33-2.46%151301989.120.60%
002799环球印务21.1243.46-0.56-2.58%206544369.421.15%
600308华泰股份5.849.86-0.16-2.67%1359888025.911.16%
605009豪悦护理151.5826.86-4.17-2.68%818312399.733.07%
603733仙鹤股份25.2824.89-0.71-2.73%274347065.531.76%
600963岳阳林纸5.8325.40-0.17-2.83%37276321662.222.07%
605500森林包装19.5119.58-0.57-2.84%356166972.077.12%
600793宜宾纸业11.95-20.42-0.39-3.16%492175947.562.78%
300883龙利得13.9162.84-0.57-3.94%612158569.147.08%
003006百亚股份22.4452.36-0.96-4.10%5618012789.213.13%
000488晨鸣纸业10.4818.27-0.53-4.81%50414553229.913.04%
002078太阳纸业15.4020.52-1.35-8.06%36875658158.071.41%
600966博汇纸业16.4326.33-1.69-9.33%22297538066.771.67%

转至太阳纸业(002078)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。