中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丰原药业(000153)医药制造业上涨家数:80下跌家数:190平均涨幅:-0.68%平均换手:1.46%总成交额:491.12亿元
更新时间:2021-09-27 03:26:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300497富祥药业24.7653.95+2.72+12.34%615575145196.811.19%
300642透景生命37.1629.86+2.62+7.59%7865128774.784.82%
688366昊海生科189.6576.91+13.11+7.43%1993037273.131.45%
688363华熙生物189.19122.83+11.57+6.51%59816112215.66.41%
300685艾德生物76.9680.93+4.59+6.34%2659720105.391.21%
000153丰原药业12.6636.07+0.74+6.21%23663429279.787.58%
600518*ST康美4.17-0.76+0.20+5.04%711572.929031.491.61%
000661长春高新251.9527.86+10.50+4.35%111524279778.12.93%
600276恒瑞医药49.8050.30+2.01+4.21%927196.9459190.71.46%
300204舒泰神12.75-51.50+0.50+4.08%8749810941.151.84%
000931中关村8.21216.54+0.32+4.06%47046238277.336.30%
688076诺泰生物53.9991.01+1.99+3.83%3098416695.657.17%
603538美诺华36.3630.59+1.33+3.80%6623823799.164.43%
002287奇正藏药33.6515.21+1.07+3.28%7233524300.621.37%
002900哈三联22.2511.99+0.70+3.25%22043248143.956.96%
000739普洛药业40.1850.34+1.25+3.21%12003247345.061.02%
600771广誉远28.67-236.98+0.82+2.94%23680867923.274.81%
688091上海谊众40.95-179.51+1.14+2.86%2515310217.6110.42%
002821凯莱英436.00127.63+10.00+2.35%1856780748.740.77%
600436片仔癀339.65106.62+7.68+2.31%42088142787.70.70%
002562兄弟科技4.24-86.67+0.09+2.17%25017510583.932.35%
688217睿昂基因63.8471.08+1.33+2.13%18731190.860.34%
000423东阿阿胶34.4081.24+0.65+1.93%7365025395.041.13%
688177百奥泰31.98-49.63+0.60+1.91%152134880.8120.37%
603707健友股份31.4040.09+0.57+1.85%4627814423.290.38%
603456九洲药业51.8082.00+0.94+1.85%12601265027.351.52%
600671ST目药9.03-24.84+0.16+1.80%2285205.360.19%
000538云南白药99.0526.12+1.75+1.80%8337182441.661.36%
300381溢多利11.0635.51+0.19+1.75%12757613901.582.66%
002873新天药业18.2822.37+0.31+1.73%243284409.222.13%
300601康泰生物110.25100.20+1.86+1.72%5721362945.330.83%
603658安图生物52.9535.02+0.89+1.71%5267527800.440.90%
300239东宝生物6.96214.93+0.11+1.61%37016025776.27.11%
300942易瑞生物28.7360.76+0.42+1.48%157754524.7683.86%
688221前沿生物19.39-31.39+0.28+1.47%155323036.441.78%
600211西藏药业48.5324.24+0.70+1.46%2510312144.681.01%
603811诚意药业14.8819.30+0.21+1.43%422586186.6691.81%
603222济民医疗14.8346.82+0.20+1.37%8587412615.82.68%
688117圣诺生物34.9753.09+0.47+1.36%69282424.9723.61%
600201生物股份15.2135.56+0.20+1.33%10045015243.450.90%
300255常山药业7.9826.73+0.10+1.27%30450423995.083.26%
002349精华制药6.4347.53+0.08+1.26%22816714458.692.73%
300482万孚生物41.8025.11+0.52+1.26%6817528293.561.54%
002422科伦药业18.4123.44+0.21+1.15%8830416192.60.62%
600195中牧股份11.4030.06+0.13+1.15%15562817763.751.53%
300636同和药业15.6445.45+0.17+1.10%333975195.6341.62%
002435长江健康5.0723.96+0.05+1.00%21735310924.551.76%
603392万泰生物215.50113.29+2.00+0.94%2485153434.11.65%
300363博腾股份100.50134.01+0.80+0.80%4322843503.740.80%
688526科前生物27.6723.36+0.22+0.80%148034078.621.24%
300639凯普生物32.9415.50+0.26+0.80%7241624012.132.48%
000650仁和药业9.1219.49+0.07+0.77%20673918950.671.48%
002653海思科17.3725.61+0.13+0.75%133332296.7390.12%
002923润都股份33.6450.35+0.22+0.66%175025827.5040.95%
688276百克生物89.7798.36+0.57+0.64%37513336.8260.09%
300463迈克生物28.4315.59+0.18+0.64%5735216286.031.03%
300233金城医药30.10-20.79+0.18+0.60%5730017360.751.47%
600380健康元12.1020.37+0.07+0.58%13221015961.330.69%
603566普莱柯19.1322.67+0.11+0.58%239294610.9520.74%
600161天坛生物33.4766.40+0.19+0.57%8599628760.10.69%
600196复星医药57.3233.16+0.31+0.54%227084130147.81.13%
000403派林生物26.2864.41+0.13+0.50%313878297.60.59%
600080金花股份8.2977.00+0.04+0.48%671915629.821.80%
000908景峰医药4.21-3.30+0.02+0.48%23917310028.292.72%
300832新产业44.9039.60+0.19+0.42%2251210159.80.77%
002581未名医药14.69282.23+0.06+0.41%6872910073.111.71%
688799华纳药厂40.1523.94+0.15+0.38%57642301.7513.01%
603087甘李药业77.8133.72+0.29+0.37%2194017039.020.76%
688767博拓生物63.109.60+0.23+0.37%87265499.4773.93%
000999华润三九28.7514.75+0.09+0.31%5766316542.110.59%
603567珍宝岛17.9028.78+0.05+0.28%6815312204.240.80%
000513丽珠集团39.2020.72+0.10+0.26%3720914600.210.61%
603367辰欣药业13.0813.42+0.03+0.23%276113622.6270.62%
603520司太立51.3849.40+0.10+0.20%4724624517.131.93%
002399海普瑞16.0930.22+0.03+0.19%162542610.9370.13%
688321微芯生物38.95-3320.36+0.05+0.13%145035631.5920.35%
300558贝达药业94.1057.67+0.11+0.12%2293721769.160.55%
688505复旦张江14.6876.15+0.01+0.07%192002817.5170.27%
300439美康生物18.0933.54+0.01+0.06%176763170.4120.52%
600085同仁堂31.6436.93+0.01+0.03%9850831229.610.72%
600079人福医药19.8622.860.000.00%16336332750.731.21%
600535天士力13.7214.390.000.00%7685810570.790.51%
600750江中药业12.9916.040.000.00%10811814023.191.72%
002688金河生物5.9733.330.000.00%389092311.9650.61%
002007华兰生物28.1732.97-0.01-0.04%19032253788.071.05%
688670金迪克86.7055.09-0.05-0.06%53304618.9542.94%
300009安科生物12.6046.86-0.01-0.08%16440120763.161.01%
002082万邦德10.2422.89-0.01-0.10%118131208.610.50%
002198嘉应制药7.29137.44-0.01-0.14%1014467348.4612.00%
000915华特达因28.1817.15-0.04-0.14%189765321.070.81%
300683海特生物41.61-306.55-0.06-0.14%63062618.6990.61%
300485赛升药业12.0537.36-0.02-0.17%313263777.550.65%
603896寿仙谷40.2237.10-0.07-0.17%48521945.2820.32%
688606奥泰生物114.808.96-0.21-0.18%19062202.1491.46%
300294博雅生物36.7653.69-0.07-0.19%3742213803.690.86%
300723一品红30.8933.82-0.06-0.19%93162862.450.33%
002317众生药业10.17-25.06-0.02-0.20%16242216619.931.99%
600332白云山30.6313.63-0.07-0.23%7217922167.140.51%
002603以岭药业17.0919.44-0.04-0.23%8554214646.240.51%
300122智飞生物159.7135.07-0.39-0.24%81404130246.90.51%
002332仙琚制药11.1419.22-0.03-0.27%630297037.0610.65%
603229奥翔药业25.7463.19-0.07-0.27%62451612.0040.22%
300119瑞普生物26.2623.36-0.08-0.30%12060732316.313.01%
688278特宝生物27.9179.92-0.09-0.32%129093651.0960.32%
600594益佰制药6.0317.13-0.02-0.33%1318277957.331.66%
600062华润双鹤12.0011.97-0.04-0.33%560646731.420.54%
002864盘龙药业23.4922.85-0.09-0.38%72331704.730.83%
300966共同药业41.6363.44-0.16-0.38%110904638.3814.03%
688658悦康药业21.6518.63-0.09-0.41%73341589.1610.16%
688289圣湘生物57.069.11-0.24-0.42%106076073.7920.27%
688687凯因科技24.9849.90-0.11-0.44%70671766.1381.75%
688656浩欧博53.0040.45-0.24-0.45%21701150.910.34%
688180君实生物56.07-48.19-0.28-0.50%2096211802.430.49%
688578艾力斯28.41-50.13-0.15-0.53%66231888.7870.15%
002737葵花药业14.0412.52-0.08-0.57%286004033.8110.49%
603590康辰药业34.5430.65-0.20-0.58%79462771.1910.50%
688575亚辉龙29.5360.28-0.18-0.61%44701318.0710.11%
002102ST冠福3.07152.20-0.02-0.65%726342236.020.31%
002262恩华药业13.7917.66-0.09-0.65%536047442.3920.53%
688336三生国健19.66-88.25-0.13-0.66%4139818.12550.58%
603858步长制药19.0511.41-0.13-0.68%373417155.9020.33%
688520神州细胞53.06-28.54-0.37-0.69%47002499.7760.11%
002020京新药业8.4210.91-0.06-0.71%618565244.030.74%
002390信邦制药8.0456.13-0.06-0.74%1157689300.2380.69%
600129太极集团14.4460.59-0.11-0.76%254703684.550.46%
000790华神科技5.1975.94-0.04-0.76%838934366.771.36%
002030达安基因19.228.25-0.15-0.77%12596224268.990.90%
300039上海凯宝4.9546.66-0.04-0.80%600162977.1410.57%
002907华森制药12.0042.80-0.10-0.83%5250633.3530.13%
600789鲁抗医药7.1189.71-0.06-0.84%734245238.580.83%
002252上海莱士7.0731.00-0.06-0.84%19351013690.150.39%
688298东方生物162.944.30-1.41-0.86%60489872.881.00%
300436广生堂31.00-360.73-0.27-0.86%35611108.050.25%
688136科兴制药30.6157.74-0.27-0.87%56451732.2710.28%
002294信立泰28.56314.69-0.26-0.90%4206712052.710.40%
605507国邦医药29.6022.32-0.27-0.90%151114497.6021.80%
002275桂林三金13.6228.41-0.13-0.95%144401977.1530.24%
002880卫光生物31.0038.45-0.30-0.96%43861369.710.19%
300357我武生物56.4592.74-0.55-0.96%4130723343.270.79%
688513苑东生物44.9625.78-0.45-0.99%47402142.9430.39%
603387基蛋生物18.7317.95-0.19-1.00%179943385.5110.49%
688566吉贝尔23.5431.46-0.24-1.01%2593613.45430.14%
688317之江生物49.5010.82-0.51-1.02%59452953.0491.39%
603976正川股份31.0082.40-0.32-1.02%84052607.0580.56%
688393安必平30.4327.57-0.32-1.04%2963908.81650.32%
300871回盛生物32.3127.00-0.34-1.04%50521633.3720.64%
688098申联生物11.3941.32-0.12-1.04%91261042.4990.35%
603669灵康药业8.3439.00-0.09-1.07%259662181.1170.36%
002644佛慈制药7.3858.90-0.08-1.07%156991164.0430.31%
600200江苏吴中7.21-12.28-0.08-1.10%18998913672.182.67%
605116奥锐特13.5139.50-0.15-1.10%4713640.98860.61%
002019亿帆医药16.0442.74-0.18-1.11%6853211114.230.56%
002793罗欣药业9.7935.40-0.11-1.11%272422650.1380.71%
688319欧林生物31.14192.80-0.35-1.11%45131407.0250.11%
300406九强生物16.8133.08-0.19-1.12%395696659.5370.80%
002393力生制药20.05275.03-0.23-1.13%74361500.1160.41%
600479千金药业8.6811.35-0.10-1.14%568044942.581.36%
300434金石亚药9.48-6.17-0.11-1.15%169341611.9980.42%
600329中新药业26.7025.79-0.31-1.15%41127110250.73%
000518四环生物3.36-518.58-0.04-1.18%574741936.210.56%
300534陇神戎发6.70160.47-0.08-1.18%687834669.472.27%
300841康华生物170.9132.21-2.09-1.21%787313424.761.25%
002773康弘药业18.63-93.12-0.23-1.22%5974211177.960.65%
000623吉林敖东17.8112.55-0.22-1.22%20371736588.181.75%
002038双鹭药业10.4522.87-0.13-1.23%679517117.180.66%
600216浙江医药18.1021.89-0.23-1.25%37562768903.663.89%
688468科美诊断17.9446.15-0.23-1.27%78921421.7470.20%
300452山河药辅14.0026.01-0.18-1.27%163452302.4720.91%
688266泽璟制药64.98-42.43-0.84-1.28%63434130.5180.26%
605177东亚药业28.7837.78-0.38-1.30%3374976.311.19%
688399硕世生物115.996.71-1.55-1.32%33733927.4950.58%
600557康缘药业10.1221.58-0.14-1.36%278382827.740.47%
600572康恩贝4.3353.61-0.06-1.37%1425986208.870.54%
002940昂利康30.0920.02-0.42-1.38%55991688.3581.05%
002118紫鑫药业2.74-5.03-0.04-1.44%1929215337.741.51%
002107沃华医药6.8420.78-0.10-1.44%206551424.640.36%
688068热景生物117.104.66-1.74-1.46%974011597.151.57%
002412汉森制药6.0024.44-0.09-1.48%304021837.7230.60%
600867通化东宝10.6120.31-0.16-1.49%16766617865.440.83%
002868绿康生化10.57118.09-0.16-1.49%3244346.50860.21%
603880南卫股份6.5072.99-0.10-1.52%10067658.98180.35%
300878维康药业43.5324.74-0.67-1.52%36691611.711.61%
603139康惠制药17.3652.31-0.28-1.59%5011878.05160.50%
603676卫信康8.6445.59-0.14-1.59%236422043.0620.56%
600568ST中珠1.81-267.48-0.03-1.63%770941401.080.46%
600420国药现代10.0613.81-0.17-1.66%550575579.920.54%
688338赛科希德45.8043.55-0.78-1.67%37131706.9441.40%
300086康芝药业5.26-42.46-0.09-1.68%586413105.8231.30%
300705九典制药28.0040.50-0.48-1.69%203695755.0650.87%
300584海辰药业16.9050.85-0.29-1.69%4366740.9560.36%
300026红日药业4.6420.88-0.08-1.69%39059118182.541.30%
600267海正药业12.6833.21-0.22-1.71%493396306.80.51%
600513联环药业8.6322.13-0.15-1.71%297922597.851.04%
600521华海药业17.5430.17-0.31-1.74%11440620160.940.79%
300630普利制药44.4240.95-0.79-1.75%2819712526.440.65%
688189南新制药29.2032.56-0.52-1.75%48001415.6410.49%
002424贵州百灵6.5373.54-0.12-1.80%1396429183.030.99%
000756新华制药8.0814.38-0.15-1.82%260732128.760.60%
300108吉药控股3.74-4.72-0.07-1.84%1076084021.4291.64%
002675东诚药业14.8433.68-0.28-1.85%9630414431.321.22%
002932明德生物63.687.25-1.23-1.89%127478153.2331.37%
000566海南海药4.62-5.93-0.09-1.91%866554027.130.74%
000919金陵药业7.1330.79-0.14-1.93%444473195.540.88%
300147香雪制药7.10618.61-0.14-1.93%860976162.6371.31%
603963大理药业7.091029.53-0.14-1.94%8750625.32110.40%
002755奥赛康12.4515.27-0.25-1.97%225462827.9430.64%
600664哈药股份3.46-21.65-0.07-1.98%29082510245.751.16%
600422昆药集团9.3512.56-0.19-1.99%752087100.891.00%
002365永安药业9.7048.55-0.20-2.02%406193973.2481.38%
002099海翔药业7.71108.88-0.16-2.03%682685290.990.42%
000534万泽股份14.8079.80-0.31-2.05%490837380.221.00%
300267尔康制药4.2436.54-0.09-2.08%28438012133.991.38%
603998方盛制药5.6435.69-0.12-2.08%242161377.550.56%
002817黄山胶囊10.3141.86-0.22-2.09%234782436.0041.10%
000590启迪药业8.4252.94-0.18-2.09%156761327.770.65%
600566济川药业17.1010.50-0.37-2.12%532339130.330.60%
002750龙津药业7.29159.62-0.16-2.15%252721870.7090.63%
300016北陆药业9.5423.55-0.21-2.15%878478466.421.79%
002566益盛药业8.6032.13-0.19-2.16%528334573.891.60%
300181佐力药业8.5235.85-0.19-2.18%19184716596.843.15%
600488天药股份4.43-4117.73-0.10-2.21%307791378.50.28%
300110华仁药业4.4139.19-0.10-2.22%1199805351.4731.01%
605199葫芦娃21.0964.46-0.48-2.23%174473721.2722.11%
000989九芝堂8.7225.72-0.20-2.24%11873810417.641.37%
600781ST辅仁3.38-1.28-0.08-2.31%614972091.791.64%
600812华北制药8.41-665.15-0.20-2.32%702775970.110.43%
002693双成药业4.61-62.73-0.11-2.33%430912012.3021.06%
000788北大医药6.7080.18-0.16-2.33%354652392.590.60%
000766通化金马4.18-15.36-0.10-2.34%587562482.570.83%
002550千红制药4.46-53.56-0.11-2.41%1067174787.7790.83%
002437誉衡药业2.72-38.73-0.07-2.51%1924255283.5170.88%
600624复旦复华6.58-77.06-0.17-2.52%393292614.830.57%
600252中恒集团3.4420.27-0.09-2.55%44124015368.451.27%
002022科华生物13.727.34-0.36-2.56%634048789.5911.23%
002728特一药业13.9230.89-0.37-2.59%10066213974.594.94%
002898赛隆药业9.36-36.94-0.25-2.60%10156953.21030.58%
002166莱茵生物8.5552.66-0.23-2.62%18068415604.793.20%
600285羚锐制药10.9916.97-0.30-2.66%8620095721.56%
300111向日葵2.9391.80-0.08-2.66%1512294463.5571.35%
300254仟源医药6.57-7.83-0.18-2.67%302162005.4211.33%
603718海利生物13.48259.35-0.37-2.67%552457542.3180.86%
300194福安药业4.3328.03-0.12-2.70%2128069330.6721.79%
000813德展健康4.2246.21-0.12-2.76%2004868574.5510.90%
600299安迪苏12.3622.88-0.36-2.83%11723914547.560.44%
600613神奇制药5.50-9.03-0.17-3.00%369592059.90.77%
000953河化股份5.07-157.62-0.16-3.06%399352026.621.25%
000952广济药业8.1824.59-0.26-3.08%581374815.731.88%
300519新光药业16.5224.04-0.53-3.11%131502206.0020.82%
002826易明医药8.7443.88-0.29-3.21%221821968.6971.17%
688185康希诺332.50128.02-11.10-3.23%1666555770.631.45%
300573兴齐眼药116.9963.04-3.94-3.26%2513129685.173.08%
600351亚宝药业7.6840.60-0.27-3.40%22895417829.092.97%
300199翰宇药业5.03-6.75-0.18-3.45%421642148.7550.46%
300583赛托生物23.10-20.02-0.87-3.63%85231991.7730.80%
600385*ST金泰6.10-130.12-0.23-3.63%5467337.740.38%
600530交大昂立3.4132.26-0.13-3.67%755472602.430.97%
002370亚太药业4.4463.28-0.17-3.69%890574000.1671.66%
300142沃森生物65.3581.17-2.55-3.76%413450274073.22.64%
002001新和成28.2519.36-1.11-3.78%28702681999.231.11%
002433太安堂7.1110.58-0.28-3.79%45174332276.685.89%
603168莎普爱思9.58-22.42-0.38-3.82%378483667.51.17%
603439贵州三力12.8744.86-0.54-4.03%617488041.9713.80%
600851海欣股份10.2285.38-0.43-4.04%641806655.470.87%
603351威尔药业29.6440.36-1.35-4.36%4559713916.97.64%
300158振东制药7.0219.76-0.32-4.36%28712220415.22.79%
300289利德曼6.94-120.72-0.34-4.67%15310410739.673.64%
300501海顺新材19.0826.11-0.95-4.74%235774555.0071.52%
600227圣济堂3.9554.38-0.20-4.82%43446217431.273.40%
002411延安必康16.04-27.82-0.87-5.14%948556.9154800.66.19%
600993马应龙27.4226.95-1.57-5.42%9809527697.452.28%
688166博瑞医药29.1558.87-1.80-5.82%5370015905.512.98%
300006莱美药业8.60-31.72-0.56-6.11%32255028706.143.97%
600222太龙药业8.41162.65-0.73-7.99%41385035208.487.21%
300702天宇股份50.7537.86-4.78-8.61%5740530041.541.65%

转至丰原药业(000153)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。