中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
国轩高科(002074)电气机械和器材制造业上涨家数:62下跌家数:191平均涨幅:-1.95%平均换手:3.00%总成交额:742.19亿元
更新时间:2021-01-28 18:56:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600520文一科技6.79-20.90+0.62+10.05%458503017.12.89%
603016新宏泰20.6350.51+1.88+10.03%296195994.342.00%
600869远东股份3.76-81.45+0.34+9.94%50345918817.382.27%
002668奥马电器5.46-104.64+0.34+6.64%119032464559.5414.08%
300681英搏尔31.35-88.75+1.47+4.92%166825172.334.08%
688169石头科技1220.0073.94+47.98+4.09%629276696.913.83%
002139拓邦股份10.8429.33+0.41+3.93%761859.182502.468.13%
688339亿华通330.00-4529.71+12.00+3.77%1639253294.3210.71%
000585*ST东电1.6611.23+0.06+3.75%756261252.071.24%
002005ST德豪1.147.20+0.04+3.64%2496732763.041.48%
603366日出东方5.7041.58+0.19+3.45%115212168625.7714.40%
300001特锐德40.08170.81+1.32+3.41%447003178252.34.73%
002141贤丰控股2.25-13.74+0.07+3.21%2098584791.943.30%
600877ST电能13.9198.95+0.43+3.19%19051526294.652.77%
605288凯迪股份122.6335.31+3.50+2.94%46535743.623.72%
000533顺钠股份2.77103.55+0.06+2.21%2199056267.053.21%
300824北鼎股份23.4055.98+0.50+2.18%212634933.473.91%
300477合纵科技5.02-27.80+0.10+2.03%33031216757.335.81%
002823凯中精密9.5524.50+0.18+1.92%250712410.171.61%
300932C三友44.3340.80+0.81+1.86%9793442792.5532.78%
000806*ST银河1.66-1.82+0.03+1.84%964991595.341.38%
002665首航高科1.78-90.40+0.03+1.71%3633326491.141.56%
002184海得控制14.8330.18+0.24+1.64%8537812691.825.44%
002451摩恩电气5.96-136.59+0.09+1.53%282701678.660.66%
002617露笑科技7.96930.90+0.12+1.53%865788.969517.677.25%
300356光一科技4.24-68.02+0.06+1.44%1090284666.372.87%
603015弘讯科技5.8837.13+0.08+1.38%186991096.690.46%
601126四方股份6.6217.19+0.09+1.38%615474070.480.78%
002622融钰集团2.34-339.89+0.03+1.30%916932144.021.09%
002724海洋王6.8017.66+0.08+1.19%298372045.820.83%
002953日丰股份19.9533.33+0.23+1.17%63631268.891.21%
300376易事特6.9747.62+0.08+1.16%52817337434.582.29%
603519立霸股份13.9931.25+0.14+1.01%2314932181.04%
603045福达合金10.6028.62+0.10+0.95%129941384.041.37%
600336澳柯玛6.9925.94+0.06+0.87%20639314542.152.63%
603333尚纬股份4.8746.12+0.04+0.83%280381366.590.54%
600290*ST华仪2.45-0.62+0.02+0.82%843402053.081.11%
002576通达动力10.2825.10+0.08+0.78%260112681.071.58%
300105龙源技术3.90148.27+0.03+0.78%452531772.690.88%
603050科林电气11.8618.04+0.09+0.76%293743510.361.82%
002090金智科技6.7390.14+0.05+0.75%186961271.380.47%
300018中元股份5.6451.51+0.04+0.71%701793944.511.79%
603507振江股份21.9529.28+0.15+0.69%427929053.023.41%
002745木林森17.0051.32+0.11+0.65%49419984313.535.25%
300279和晶科技5.11-1104.21+0.03+0.59%1272116476.492.89%
600468百利电气4.0345.42+0.02+0.50%1193344827.011.06%
002309中利集团4.09-12.19+0.02+0.49%936683849.611.34%
002112三变科技7.0545.68+0.03+0.43%272741920.871.37%
002610爱康科技2.46-6.69+0.01+0.41%126205431382.682.88%
002452长高集团5.0511.99+0.02+0.40%447292261.811.02%
300833浩洋股份40.7330.43+0.16+0.39%33121351.841.57%
603701德宏股份8.0933.11+0.03+0.37%625465131.672.39%
603685晨丰科技9.9821.32+0.03+0.30%3660365.250.22%
002491通鼎互联4.07-2.32+0.01+0.25%1035794213.640.89%
002801微光股份36.9331.19+0.08+0.22%2723710113.943.60%
002860星帅尔15.1928.37+0.03+0.20%171472595.381.27%
600152维科技术6.28104.63+0.01+0.16%490813071.511.62%
300491通合科技13.12118.03+0.02+0.15%390415184.743.25%
002560通达股份6.9222.98+0.01+0.14%347812399.861.22%
002176*ST江特6.99-5.94+0.01+0.14%101907171631.385.97%
601369陕鼓动力8.9122.05+0.01+0.11%25151522812.461.53%
002927泰永长征10.7127.67+0.01+0.09%7773833.440.83%
002350北京科锐5.2848.040.000.00%324731726.150.60%
002471中超控股2.33-6.360.000.00%628561471.360.50%
002546新联电子3.7117.000.000.00%277091024.840.35%
300510金冠股份4.64-2.960.000.00%630622923.680.80%
603331百达精工9.0129.640.000.00%6359575.890.36%
603579荣泰健康26.7615.21-0.01-0.04%69391860.80.50%
300222科大智能9.01-2.50-0.01-0.11%14170012959.162.61%
603105芯能科技8.1656.63-0.01-0.12%526064293.471.71%
300444双杰电气5.03-4.53-0.01-0.20%1671328608.6494.76%
300069金利华电13.80312.69-0.03-0.22%6316845.350.68%
600202哈空调3.5932.77-0.01-0.28%9785352.050.26%
600261阳光照明3.5812.81-0.01-0.28%639852284.510.44%
603829洛凯股份10.3623.12-0.03-0.29%95521001.171.32%
600651*ST飞乐3.40-27.85-0.01-0.29%436251489.580.44%
300217东方电热3.14-37.10-0.01-0.32%2755818764.763.13%
002335科华数据21.0129.32-0.07-0.33%6199013254.671.57%
300247融捷健康2.80-3.06-0.01-0.36%1248603515.61.56%
000836富通信息2.402694.58-0.01-0.41%927102237.480.77%
300407凯发电气6.7533.95-0.03-0.44%259271752.041.23%
600192长城电工4.45165.59-0.02-0.45%13462598.590.30%
300040九洲集团6.5838.99-0.03-0.45%491853284.821.72%
300808久量股份14.2449.24-0.07-0.49%114151641.582.30%
300116保力新2.003.04-0.01-0.50%811511.116409.492.20%
000803*ST北能14.50-21.74-0.08-0.55%1116162.210.09%
002638*ST勤上1.68-6.48-0.01-0.59%727111209.680.74%
600854春兰股份3.2444.37-0.02-0.61%18782612.970.36%
600885宏发股份56.1556.10-0.35-0.62%7627442998.521.02%
300693盛弘股份29.4044.59-0.19-0.64%11500734285.5812.26%
300048合康新能4.43-17.54-0.03-0.67%734553264.930.67%
601616广电电气2.7713.24-0.02-0.72%417061156.140.45%
600312平高电气6.7540.48-0.05-0.74%644084357.090.47%
600478科力远3.98-28.71-0.03-0.75%1424555677.290.89%
002706良信股份29.6068.65-0.24-0.80%9578229101.361.59%
603861白云电器7.3886.94-0.06-0.81%4562337.90.11%
300820英杰电气40.1942.15-0.34-0.84%77883179.253.28%
002300太阳电缆5.7518.07-0.05-0.86%196861136.910.30%
000070特发信息7.7029.63-0.07-0.90%648305034.930.82%
002527新时达5.4045.19-0.05-0.92%262101417.850.58%
002882金龙羽8.5818.89-0.08-0.92%145411250.580.59%
603551奥普家居12.4330.23-0.12-0.96%5011623.160.37%
603897长城科技16.0617.41-0.16-0.99%5741928.951.03%
300341麦克奥迪8.8432.88-0.09-1.01%295812619.760.58%
000521长虹美菱3.88-27.41-0.04-1.02%51781820349.555.93%
002346柘中股份9.62164.83-0.10-1.03%138571353.240.35%
603703盛洋科技12.09629.80-0.14-1.14%180532198.630.79%
300032金龙机电5.0741.65-0.06-1.17%562392878.890.70%
300475聚隆科技12.67101.86-0.15-1.17%360134605.211.33%
603677奇精机械10.7128.76-0.13-1.20%9217988.290.48%
002922伊戈尔11.9538.33-0.15-1.24%4300515.890.34%
688330宏力达75.9324.17-0.99-1.29%39433017.6741.70%
300403汉宇集团6.0418.98-0.08-1.31%1005556156.042.64%
002533金杯电工5.1816.41-0.07-1.33%219191143.10.42%
603819神力股份10.22132.89-0.14-1.35%7210742.240.33%
603618杭电股份6.7034.69-0.10-1.47%32618822194.874.72%
003023彩虹集团30.1324.78-0.45-1.47%98262983.384.84%
600983惠而浦5.78-12.05-0.09-1.53%276201612.790.52%
002705新宝股份50.1038.41-0.79-1.55%4440922486.720.56%
601311骆驼股份9.3416.75-0.15-1.58%21848120589.341.95%
002498汉缆股份3.7221.65-0.06-1.59%1110184137.420.33%
002339积成电子5.5339.58-0.09-1.60%249281391.150.52%
300763锦浪科技199.00109.80-3.28-1.62%2249145167.644.08%
002035华帝股份7.8013.47-0.13-1.64%13434310612.521.71%
300153科泰电源5.31-53.07-0.09-1.67%599363252.151.89%
600112ST天成1.16-0.68-0.02-1.69%29686347.050.58%
300625三雄极光14.4716.14-0.25-1.70%86181260.610.62%
300342天银机电10.9840.50-0.19-1.70%329673663.450.79%
300484蓝海华腾13.03-84.72-0.24-1.81%446835889.813.06%
601179中国西电4.2464.97-0.08-1.85%2002398493.940.39%
300423昇辉科技11.569.41-0.22-1.87%175092045.630.56%
002892科力尔20.2528.68-0.40-1.94%3989813.120.48%
002879长缆科技13.1517.11-0.26-1.94%7114940.740.55%
300141和顺电气8.64-259.23-0.18-2.04%577715141.013.49%
300129泰胜风能6.6819.62-0.14-2.05%22674515355.244.01%
300447全信股份12.3725.33-0.26-2.06%360314507.92.12%
605336帅丰电器26.5419.58-0.56-2.07%174434734.214.96%
300283温州宏丰5.2181.75-0.11-2.07%1676678917.076.45%
002543万和电气7.569.64-0.16-2.07%275402091.050.44%
603489八方股份212.0065.24-4.49-2.07%597312763.220.84%
300499高澜股份8.9740.37-0.19-2.07%231112091.231.03%
300265通光线缆8.9677.53-0.19-2.08%435133941.111.20%
300391康跃科技11.57-5.82-0.25-2.12%316543681.650.90%
002692ST远程2.7221.37-0.06-2.16%12189333.280.18%
002334英威腾4.98-22.88-0.11-2.16%857164313.631.35%
603679华体科技20.4443.22-0.46-2.20%56791177.480.40%
002276万马股份6.6530.77-0.15-2.21%752285053.910.73%
002473ST圣莱4.86-7.97-0.11-2.21%3337162.530.21%
000921海信家电15.0014.13-0.35-2.28%10429915688.871.16%
600577精达股份2.8012.49-0.07-2.44%1588314483.810.83%
603659璞泰来99.9981.58-2.50-2.44%3964039417.490.89%
002270华明装备4.7811.69-0.12-2.45%417152026.910.55%
002227奥特迅14.73-3040.49-0.37-2.45%380855718.41.73%
688819天能股份50.0223.53-1.26-2.46%10256152353.610.15%
002290ST禾盛5.87-1.80-0.15-2.49%9347554.880.43%
600481双良节能3.8747.35-0.10-2.52%53302721055.013.28%
300207欣旺达26.8958.73-0.71-2.57%21429358153.681.54%
003021兆威机电71.60617.05-1.90-2.59%1574211474.810.07%
605222起帆电缆19.4920.41-0.53-2.65%130862580.392.62%
603988中电电机10.6610.81-0.29-2.65%198512123.890.84%
688567孚能科技37.37-163.16-1.02-2.66%5125819477.323.32%
002218拓日新能5.0442.66-0.14-2.70%41622821148.953.42%
300660江苏雷利17.8418.04-0.50-2.73%140622532.931.13%
300490华自科技8.49111.81-0.24-2.75%547534697.742.23%
603583捷昌驱动91.9561.62-2.65-2.80%1161210765.240.79%
000333美的集团95.1626.88-2.79-2.85%310572295928.30.45%
605066天正电气12.5719.24-0.37-2.86%248663160.113.50%
600590泰豪科技5.3340.19-0.16-2.91%5240228260.62%
300889爱克股份28.4242.14-0.86-2.94%156594557.014.23%
300073当升科技58.51-161.72-1.79-2.97%13342978688.923.06%
002364中恒电气9.1346.57-0.28-2.98%882218076.031.68%
600522中天科技10.4315.06-0.32-2.98%37331139280.771.22%
000922佳电股份8.7811.40-0.27-2.98%20199017642.673.47%
600973宝胜股份4.2129.38-0.13-3.00%1096574633.990.90%
600105永鼎股份2.90-27.03-0.09-3.01%35649310261.442.58%
000400许继电气13.5320.31-0.42-3.01%9430212892.160.94%
603486科沃斯111.33233.05-3.48-3.03%2722830731.261.52%
002076*ST雪莱1.89-4.08-0.06-3.08%569301079.831.13%
002169智光电气6.7954.09-0.22-3.14%20019713725.262.62%
603488展鹏科技8.0123.63-0.26-3.14%231241883.420.79%
603868飞科电器46.0532.02-1.55-3.26%76743596.680.18%
603355莱克电气28.5121.86-0.99-3.36%91472625.360.23%
002614奥佳华14.3821.70-0.50-3.36%14879821551.343.78%
002606大连电瓷6.7826.18-0.24-3.42%649614481.451.60%
300035中科电气12.0754.75-0.43-3.44%23235828607.144.57%
002684ST猛狮2.468.23-0.09-3.53%445951126.861.02%
000651格力电器57.2921.17-2.12-3.57%522870301850.50.88%
300068南都电源12.9322.01-0.48-3.58%23014630497.032.79%
600487亨通光电12.5828.34-0.47-3.60%20390025903.711.07%
600847万里股份8.80137.47-0.33-3.61%253752244.861.66%
002616长青集团7.0414.32-0.27-3.69%584854153.621.24%
600550保变电气4.1671.56-0.16-3.70%774153252.140.50%
002056横店东磁15.5029.89-0.60-3.73%34420454384.62.12%
603530神马电力17.7445.28-0.69-3.74%116052078.242.90%
300317珈伟新能6.16-5.07-0.24-3.75%19343512113.42.52%
688408中信博183.0099.33-7.16-3.77%41617905.331.37%
603606东方电缆26.8423.01-1.06-3.80%17055046588.912.61%
600732爱旭股份17.4777.10-0.71-3.91%17034729752.323.82%
300569天能重工13.7614.38-0.56-3.91%10124214148.54.03%
002580圣阳股份5.4086.04-0.22-3.91%1072185890.53.43%
002959小熊电器100.9337.27-4.17-3.97%4159642173.345.46%
605277新亚电子21.8925.06-0.93-4.08%371848318.56911.15%
002028思源电气21.3617.29-0.92-4.13%24630753448.764.17%
300272开能健康4.6326.54-0.20-4.14%353611666.670.87%
300014亿纬锂能109.00157.23-4.83-4.24%316237345727.31.78%
300626华瑞股份7.7878.08-0.36-4.42%369252937.53.05%
002249大洋电机4.32-785.64-0.20-4.42%58042125299.623.45%
600580卧龙电驱12.8821.76-0.60-4.45%31726041630.942.43%
002518科士达13.7424.66-0.65-4.52%11363015940.592.01%
300617安靠智电41.9540.99-2.03-4.62%2956712621.934.57%
300713英可瑞18.18-137.78-0.88-4.62%475678842.225.91%
300124汇川技术94.4189.99-4.57-4.62%177115167796.41.26%
300340科恒股份11.02-39.08-0.54-4.67%16381818356.799.51%
300724捷佳伟创132.2086.38-6.50-4.69%3816250586.612.24%
603195公牛集团213.0159.50-10.49-4.69%1599534471.632.67%
300274阳光电源99.5994.62-4.91-4.70%478170481571.94.40%
603728鸣志电器14.1731.36-0.71-4.77%465316743.21.12%
300933C中辰11.3458.57-0.57-4.79%44651353772.3851.86%
000049德赛电池68.0126.51-3.42-4.79%5324636711.512.59%
603303得邦照明13.0817.78-0.67-4.87%424365655.520.87%
600537亿晶光电4.83-22.03-0.25-4.92%22644311143.261.92%
000541佛山照明6.6730.78-0.35-4.99%22262215295.292.08%
600690海尔智家32.0042.90-1.70-5.04%483724156232.30.77%
600379宝光股份6.3353.42-0.35-5.24%1404569032.5914.25%
300750宁德时代369.90193.51-20.62-5.28%181820679241.31.47%
300913兆龙互连26.3744.10-1.47-5.28%3703510114.5512.75%
300427红相股份19.9627.46-1.14-5.40%6809813822.492.14%
603515欧普照明30.3028.68-1.74-5.43%3286510254.020.44%
002508老板电器39.7023.16-2.30-5.48%11626646913.891.24%
600268国电南自6.2167.60-0.36-5.48%1149937257.971.65%
002733雄韬股份19.36102.54-1.16-5.65%11348822507.233.44%
002677浙江美大18.9824.99-1.16-5.76%7756715074.022.78%
600884杉杉股份16.43103.01-1.05-6.01%47934879648.282.94%
002851麦格米特36.1349.76-2.37-6.16%5323119590.51.38%
002242九阳股份29.1826.33-2.01-6.44%10488530916.241.37%
300670大烨智能7.6850.43-0.55-6.68%13613610470.814.61%
002074国轩高科38.84-112.58-2.96-7.08%587943231389.34.99%
600089特变电工13.1525.62-1.01-7.13%2864302384542.47.71%
688599天合光能23.1043.73-1.80-7.23%26580763334.558.57%
601877正泰电器37.5620.47-2.93-7.24%265650101733.91.24%
002531天顺风能8.0114.11-0.63-7.29%57042946745.763.22%
688390固德威324.27127.63-26.23-7.48%2086868034.7610.41%
002759天际股份20.03-20.63-1.63-7.53%18756438394.314.66%
300438鹏辉能源21.21228.74-1.73-7.54%13476629476.774.26%
300208青岛中程9.61-33.85-0.79-7.60%22009221826.953.20%
300252金信诺7.2865.26-0.62-7.85%24513718273.225.96%
300062中能电气9.36-155.38-0.82-8.06%26319325461.1713.57%
002129中环股份29.0183.95-2.55-8.08%934919.1278507.83.48%
603063禾望电气16.4527.81-1.52-8.46%25763443127.116.02%
002723金莱特14.81133.23-1.38-8.52%7201610964.074.09%
300827上能电气69.8058.13-6.65-8.70%1822513087.319.94%
300118东方日升25.0626.96-2.54-9.20%542887140779.48.59%
300911亿田智能42.8033.02-4.40-9.32%3815417029.7515.09%
300894火星人55.9089.67-5.80-9.40%7748245154.520.37%
002459晶澳科技37.9832.82-4.22-10.00%22736788764.665.88%
002358森源电气3.40-45.89-0.38-10.05%565981924.330.62%
300593新雷能33.3968.80-4.20-11.17%13235345717.3210.66%
688063派能科技274.00157.03-35.00-11.33%41893119937.311.65%

转至国轩高科(002074)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。