|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 国轩高科(002074)电气机械和器材制造业上涨家数:62下跌家数:191平均涨幅:-1.95%平均换手:3.00%总成交额:742.19亿元 | | 更新时间：2021-01-28 18:56:17 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600520 | 文一科技 | 6.79 | -20.90 | +0.62 | +10.05% | 45850 | 3017.1 | 2.89% | | 603016 | 新宏泰 | 20.63 | 50.51 | +1.88 | +10.03% | 29619 | 5994.34 | 2.00% | | 600869 | 远东股份 | 3.76 | -81.45 | +0.34 | +9.94% | 503459 | 18817.38 | 2.27% | | 002668 | 奥马电器 | 5.46 | -104.64 | +0.34 | +6.64% | 1190324 | 64559.54 | 14.08% | | 300681 | 英搏尔 | 31.35 | -88.75 | +1.47 | +4.92% | 16682 | 5172.33 | 4.08% | | 688169 | 石头科技 | 1220.00 | 73.94 | +47.98 | +4.09% | 6292 | 76696.91 | 3.83% | | 002139 | 拓邦股份 | 10.84 | 29.33 | +0.41 | +3.93% | 761859.1 | 82502.46 | 8.13% | | 688339 | 亿华通 | 330.00 | -4529.71 | +12.00 | +3.77% | 16392 | 53294.32 | 10.71% | | 000585 | *ST东电 | 1.66 | 11.23 | +0.06 | +3.75% | 75626 | 1252.07 | 1.24% | | 002005 | ST德豪 | 1.14 | 7.20 | +0.04 | +3.64% | 249673 | 2763.04 | 1.48% | | 603366 | 日出东方 | 5.70 | 41.58 | +0.19 | +3.45% | 1152121 | 68625.77 | 14.40% | | 300001 | 特锐德 | 40.08 | 170.81 | +1.32 | +3.41% | 447003 | 178252.3 | 4.73% | | 002141 | 贤丰控股 | 2.25 | -13.74 | +0.07 | +3.21% | 209858 | 4791.94 | 3.30% | | 600877 | ST电能 | 13.91 | 98.95 | +0.43 | +3.19% | 190515 | 26294.65 | 2.77% | | 605288 | 凯迪股份 | 122.63 | 35.31 | +3.50 | +2.94% | 4653 | 5743.62 | 3.72% | | 000533 | 顺钠股份 | 2.77 | 103.55 | +0.06 | +2.21% | 219905 | 6267.05 | 3.21% | | 300824 | 北鼎股份 | 23.40 | 55.98 | +0.50 | +2.18% | 21263 | 4933.47 | 3.91% | | 300477 | 合纵科技 | 5.02 | -27.80 | +0.10 | +2.03% | 330312 | 16757.33 | 5.81% | | 002823 | 凯中精密 | 9.55 | 24.50 | +0.18 | +1.92% | 25071 | 2410.17 | 1.61% | | 300932 | Ｃ三友 | 44.33 | 40.80 | +0.81 | +1.86% | 97934 | 42792.55 | 32.78% | | 000806 | *ST银河 | 1.66 | -1.82 | +0.03 | +1.84% | 96499 | 1595.34 | 1.38% | | 002665 | 首航高科 | 1.78 | -90.40 | +0.03 | +1.71% | 363332 | 6491.14 | 1.56% | | 002184 | 海得控制 | 14.83 | 30.18 | +0.24 | +1.64% | 85378 | 12691.82 | 5.44% | | 002451 | 摩恩电气 | 5.96 | -136.59 | +0.09 | +1.53% | 28270 | 1678.66 | 0.66% | | 002617 | 露笑科技 | 7.96 | 930.90 | +0.12 | +1.53% | 865788.9 | 69517.67 | 7.25% | | 300356 | 光一科技 | 4.24 | -68.02 | +0.06 | +1.44% | 109028 | 4666.37 | 2.87% | | 603015 | 弘讯科技 | 5.88 | 37.13 | +0.08 | +1.38% | 18699 | 1096.69 | 0.46% | | 601126 | 四方股份 | 6.62 | 17.19 | +0.09 | +1.38% | 61547 | 4070.48 | 0.78% | | 002622 | 融钰集团 | 2.34 | -339.89 | +0.03 | +1.30% | 91693 | 2144.02 | 1.09% | | 002724 | 海洋王 | 6.80 | 17.66 | +0.08 | +1.19% | 29837 | 2045.82 | 0.83% | | 002953 | 日丰股份 | 19.95 | 33.33 | +0.23 | +1.17% | 6363 | 1268.89 | 1.21% | | 300376 | 易事特 | 6.97 | 47.62 | +0.08 | +1.16% | 528173 | 37434.58 | 2.29% | | 603519 | 立霸股份 | 13.99 | 31.25 | +0.14 | +1.01% | 23149 | 3218 | 1.04% | | 603045 | 福达合金 | 10.60 | 28.62 | +0.10 | +0.95% | 12994 | 1384.04 | 1.37% | | 600336 | 澳柯玛 | 6.99 | 25.94 | +0.06 | +0.87% | 206393 | 14542.15 | 2.63% | | 603333 | 尚纬股份 | 4.87 | 46.12 | +0.04 | +0.83% | 28038 | 1366.59 | 0.54% | | 600290 | *ST华仪 | 2.45 | -0.62 | +0.02 | +0.82% | 84340 | 2053.08 | 1.11% | | 002576 | 通达动力 | 10.28 | 25.10 | +0.08 | +0.78% | 26011 | 2681.07 | 1.58% | | 300105 | 龙源技术 | 3.90 | 148.27 | +0.03 | +0.78% | 45253 | 1772.69 | 0.88% | | 603050 | 科林电气 | 11.86 | 18.04 | +0.09 | +0.76% | 29374 | 3510.36 | 1.82% | | 002090 | 金智科技 | 6.73 | 90.14 | +0.05 | +0.75% | 18696 | 1271.38 | 0.47% | | 300018 | 中元股份 | 5.64 | 51.51 | +0.04 | +0.71% | 70179 | 3944.51 | 1.79% | | 603507 | 振江股份 | 21.95 | 29.28 | +0.15 | +0.69% | 42792 | 9053.02 | 3.41% | | 002745 | 木林森 | 17.00 | 51.32 | +0.11 | +0.65% | 494199 | 84313.53 | 5.25% | | 300279 | 和晶科技 | 5.11 | -1104.21 | +0.03 | +0.59% | 127211 | 6476.49 | 2.89% | | 600468 | 百利电气 | 4.03 | 45.42 | +0.02 | +0.50% | 119334 | 4827.01 | 1.06% | | 002309 | 中利集团 | 4.09 | -12.19 | +0.02 | +0.49% | 93668 | 3849.61 | 1.34% | | 002112 | 三变科技 | 7.05 | 45.68 | +0.03 | +0.43% | 27274 | 1920.87 | 1.37% | | 002610 | 爱康科技 | 2.46 | -6.69 | +0.01 | +0.41% | 1262054 | 31382.68 | 2.88% | | 002452 | 长高集团 | 5.05 | 11.99 | +0.02 | +0.40% | 44729 | 2261.81 | 1.02% | | 300833 | 浩洋股份 | 40.73 | 30.43 | +0.16 | +0.39% | 3312 | 1351.84 | 1.57% | | 603701 | 德宏股份 | 8.09 | 33.11 | +0.03 | +0.37% | 62546 | 5131.67 | 2.39% | | 603685 | 晨丰科技 | 9.98 | 21.32 | +0.03 | +0.30% | 3660 | 365.25 | 0.22% | | 002491 | 通鼎互联 | 4.07 | -2.32 | +0.01 | +0.25% | 103579 | 4213.64 | 0.89% | | 002801 | 微光股份 | 36.93 | 31.19 | +0.08 | +0.22% | 27237 | 10113.94 | 3.60% | | 002860 | 星帅尔 | 15.19 | 28.37 | +0.03 | +0.20% | 17147 | 2595.38 | 1.27% | | 600152 | 维科技术 | 6.28 | 104.63 | +0.01 | +0.16% | 49081 | 3071.51 | 1.62% | | 300491 | 通合科技 | 13.12 | 118.03 | +0.02 | +0.15% | 39041 | 5184.74 | 3.25% | | 002560 | 通达股份 | 6.92 | 22.98 | +0.01 | +0.14% | 34781 | 2399.86 | 1.22% | | 002176 | *ST江特 | 6.99 | -5.94 | +0.01 | +0.14% | 1019071 | 71631.38 | 5.97% | | 601369 | 陕鼓动力 | 8.91 | 22.05 | +0.01 | +0.11% | 251515 | 22812.46 | 1.53% | | 002927 | 泰永长征 | 10.71 | 27.67 | +0.01 | +0.09% | 7773 | 833.44 | 0.83% | | 002350 | 北京科锐 | 5.28 | 48.04 | 0.00 | 0.00% | 32473 | 1726.15 | 0.60% | | 002471 | 中超控股 | 2.33 | -6.36 | 0.00 | 0.00% | 62856 | 1471.36 | 0.50% | | 002546 | 新联电子 | 3.71 | 17.00 | 0.00 | 0.00% | 27709 | 1024.84 | 0.35% | | 300510 | 金冠股份 | 4.64 | -2.96 | 0.00 | 0.00% | 63062 | 2923.68 | 0.80% | | 603331 | 百达精工 | 9.01 | 29.64 | 0.00 | 0.00% | 6359 | 575.89 | 0.36% | | 603579 | 荣泰健康 | 26.76 | 15.21 | -0.01 | -0.04% | 6939 | 1860.8 | 0.50% | | 300222 | 科大智能 | 9.01 | -2.50 | -0.01 | -0.11% | 141700 | 12959.16 | 2.61% | | 603105 | 芯能科技 | 8.16 | 56.63 | -0.01 | -0.12% | 52606 | 4293.47 | 1.71% | | 300444 | 双杰电气 | 5.03 | -4.53 | -0.01 | -0.20% | 167132 | 8608.649 | 4.76% | | 300069 | 金利华电 | 13.80 | 312.69 | -0.03 | -0.22% | 6316 | 845.35 | 0.68% | | 600202 | 哈空调 | 3.59 | 32.77 | -0.01 | -0.28% | 9785 | 352.05 | 0.26% | | 600261 | 阳光照明 | 3.58 | 12.81 | -0.01 | -0.28% | 63985 | 2284.51 | 0.44% | | 603829 | 洛凯股份 | 10.36 | 23.12 | -0.03 | -0.29% | 9552 | 1001.17 | 1.32% | | 600651 | *ST飞乐 | 3.40 | -27.85 | -0.01 | -0.29% | 43625 | 1489.58 | 0.44% | | 300217 | 东方电热 | 3.14 | -37.10 | -0.01 | -0.32% | 275581 | 8764.76 | 3.13% | | 002335 | 科华数据 | 21.01 | 29.32 | -0.07 | -0.33% | 61990 | 13254.67 | 1.57% | | 300247 | 融捷健康 | 2.80 | -3.06 | -0.01 | -0.36% | 124860 | 3515.6 | 1.56% | | 000836 | 富通信息 | 2.40 | 2694.58 | -0.01 | -0.41% | 92710 | 2237.48 | 0.77% | | 300407 | 凯发电气 | 6.75 | 33.95 | -0.03 | -0.44% | 25927 | 1752.04 | 1.23% | | 600192 | 长城电工 | 4.45 | 165.59 | -0.02 | -0.45% | 13462 | 598.59 | 0.30% | | 300040 | 九洲集团 | 6.58 | 38.99 | -0.03 | -0.45% | 49185 | 3284.82 | 1.72% | | 300808 | 久量股份 | 14.24 | 49.24 | -0.07 | -0.49% | 11415 | 1641.58 | 2.30% | | 300116 | 保力新 | 2.00 | 3.04 | -0.01 | -0.50% | 811511.1 | 16409.49 | 2.20% | | 000803 | *ST北能 | 14.50 | -21.74 | -0.08 | -0.55% | 1116 | 162.21 | 0.09% | | 002638 | *ST勤上 | 1.68 | -6.48 | -0.01 | -0.59% | 72711 | 1209.68 | 0.74% | | 600854 | 春兰股份 | 3.24 | 44.37 | -0.02 | -0.61% | 18782 | 612.97 | 0.36% | | 600885 | 宏发股份 | 56.15 | 56.10 | -0.35 | -0.62% | 76274 | 42998.52 | 1.02% | | 300693 | 盛弘股份 | 29.40 | 44.59 | -0.19 | -0.64% | 115007 | 34285.58 | 12.26% | | 300048 | 合康新能 | 4.43 | -17.54 | -0.03 | -0.67% | 73455 | 3264.93 | 0.67% | | 601616 | 广电电气 | 2.77 | 13.24 | -0.02 | -0.72% | 41706 | 1156.14 | 0.45% | | 600312 | 平高电气 | 6.75 | 40.48 | -0.05 | -0.74% | 64408 | 4357.09 | 0.47% | | 600478 | 科力远 | 3.98 | -28.71 | -0.03 | -0.75% | 142455 | 5677.29 | 0.89% | | 002706 | 良信股份 | 29.60 | 68.65 | -0.24 | -0.80% | 95782 | 29101.36 | 1.59% | | 603861 | 白云电器 | 7.38 | 86.94 | -0.06 | -0.81% | 4562 | 337.9 | 0.11% | | 300820 | 英杰电气 | 40.19 | 42.15 | -0.34 | -0.84% | 7788 | 3179.25 | 3.28% | | 002300 | 太阳电缆 | 5.75 | 18.07 | -0.05 | -0.86% | 19686 | 1136.91 | 0.30% | | 000070 | 特发信息 | 7.70 | 29.63 | -0.07 | -0.90% | 64830 | 5034.93 | 0.82% | | 002527 | 新时达 | 5.40 | 45.19 | -0.05 | -0.92% | 26210 | 1417.85 | 0.58% | | 002882 | 金龙羽 | 8.58 | 18.89 | -0.08 | -0.92% | 14541 | 1250.58 | 0.59% | | 603551 | 奥普家居 | 12.43 | 30.23 | -0.12 | -0.96% | 5011 | 623.16 | 0.37% | | 603897 | 长城科技 | 16.06 | 17.41 | -0.16 | -0.99% | 5741 | 928.95 | 1.03% | | 300341 | 麦克奥迪 | 8.84 | 32.88 | -0.09 | -1.01% | 29581 | 2619.76 | 0.58% | | 000521 | 长虹美菱 | 3.88 | -27.41 | -0.04 | -1.02% | 517818 | 20349.55 | 5.93% | | 002346 | 柘中股份 | 9.62 | 164.83 | -0.10 | -1.03% | 13857 | 1353.24 | 0.35% | | 603703 | 盛洋科技 | 12.09 | 629.80 | -0.14 | -1.14% | 18053 | 2198.63 | 0.79% | | 300032 | 金龙机电 | 5.07 | 41.65 | -0.06 | -1.17% | 56239 | 2878.89 | 0.70% | | 300475 | 聚隆科技 | 12.67 | 101.86 | -0.15 | -1.17% | 36013 | 4605.21 | 1.33% | | 603677 | 奇精机械 | 10.71 | 28.76 | -0.13 | -1.20% | 9217 | 988.29 | 0.48% | | 002922 | 伊戈尔 | 11.95 | 38.33 | -0.15 | -1.24% | 4300 | 515.89 | 0.34% | | 688330 | 宏力达 | 75.93 | 24.17 | -0.99 | -1.29% | 3943 | 3017.674 | 1.70% | | 300403 | 汉宇集团 | 6.04 | 18.98 | -0.08 | -1.31% | 100555 | 6156.04 | 2.64% | | 002533 | 金杯电工 | 5.18 | 16.41 | -0.07 | -1.33% | 21919 | 1143.1 | 0.42% | | 603819 | 神力股份 | 10.22 | 132.89 | -0.14 | -1.35% | 7210 | 742.24 | 0.33% | | 603618 | 杭电股份 | 6.70 | 34.69 | -0.10 | -1.47% | 326188 | 22194.87 | 4.72% | | 003023 | 彩虹集团 | 30.13 | 24.78 | -0.45 | -1.47% | 9826 | 2983.38 | 4.84% | | 600983 | 惠而浦 | 5.78 | -12.05 | -0.09 | -1.53% | 27620 | 1612.79 | 0.52% | | 002705 | 新宝股份 | 50.10 | 38.41 | -0.79 | -1.55% | 44409 | 22486.72 | 0.56% | | 601311 | 骆驼股份 | 9.34 | 16.75 | -0.15 | -1.58% | 218481 | 20589.34 | 1.95% | | 002498 | 汉缆股份 | 3.72 | 21.65 | -0.06 | -1.59% | 111018 | 4137.42 | 0.33% | | 002339 | 积成电子 | 5.53 | 39.58 | -0.09 | -1.60% | 24928 | 1391.15 | 0.52% | | 300763 | 锦浪科技 | 199.00 | 109.80 | -3.28 | -1.62% | 22491 | 45167.64 | 4.08% | | 002035 | 华帝股份 | 7.80 | 13.47 | -0.13 | -1.64% | 134343 | 10612.52 | 1.71% | | 300153 | 科泰电源 | 5.31 | -53.07 | -0.09 | -1.67% | 59936 | 3252.15 | 1.89% | | 600112 | ST天成 | 1.16 | -0.68 | -0.02 | -1.69% | 29686 | 347.05 | 0.58% | | 300625 | 三雄极光 | 14.47 | 16.14 | -0.25 | -1.70% | 8618 | 1260.61 | 0.62% | | 300342 | 天银机电 | 10.98 | 40.50 | -0.19 | -1.70% | 32967 | 3663.45 | 0.79% | | 300484 | 蓝海华腾 | 13.03 | -84.72 | -0.24 | -1.81% | 44683 | 5889.81 | 3.06% | | 601179 | 中国西电 | 4.24 | 64.97 | -0.08 | -1.85% | 200239 | 8493.94 | 0.39% | | 300423 | 昇辉科技 | 11.56 | 9.41 | -0.22 | -1.87% | 17509 | 2045.63 | 0.56% | | 002892 | 科力尔 | 20.25 | 28.68 | -0.40 | -1.94% | 3989 | 813.12 | 0.48% | | 002879 | 长缆科技 | 13.15 | 17.11 | -0.26 | -1.94% | 7114 | 940.74 | 0.55% | | 300141 | 和顺电气 | 8.64 | -259.23 | -0.18 | -2.04% | 57771 | 5141.01 | 3.49% | | 300129 | 泰胜风能 | 6.68 | 19.62 | -0.14 | -2.05% | 226745 | 15355.24 | 4.01% | | 300447 | 全信股份 | 12.37 | 25.33 | -0.26 | -2.06% | 36031 | 4507.9 | 2.12% | | 605336 | 帅丰电器 | 26.54 | 19.58 | -0.56 | -2.07% | 17443 | 4734.21 | 4.96% | | 300283 | 温州宏丰 | 5.21 | 81.75 | -0.11 | -2.07% | 167667 | 8917.07 | 6.45% | | 002543 | 万和电气 | 7.56 | 9.64 | -0.16 | -2.07% | 27540 | 2091.05 | 0.44% | | 603489 | 八方股份 | 212.00 | 65.24 | -4.49 | -2.07% | 5973 | 12763.22 | 0.84% | | 300499 | 高澜股份 | 8.97 | 40.37 | -0.19 | -2.07% | 23111 | 2091.23 | 1.03% | | 300265 | 通光线缆 | 8.96 | 77.53 | -0.19 | -2.08% | 43513 | 3941.11 | 1.20% | | 300391 | 康跃科技 | 11.57 | -5.82 | -0.25 | -2.12% | 31654 | 3681.65 | 0.90% | | 002692 | ST远程 | 2.72 | 21.37 | -0.06 | -2.16% | 12189 | 333.28 | 0.18% | | 002334 | 英威腾 | 4.98 | -22.88 | -0.11 | -2.16% | 85716 | 4313.63 | 1.35% | | 603679 | 华体科技 | 20.44 | 43.22 | -0.46 | -2.20% | 5679 | 1177.48 | 0.40% | | 002276 | 万马股份 | 6.65 | 30.77 | -0.15 | -2.21% | 75228 | 5053.91 | 0.73% | | 002473 | ST圣莱 | 4.86 | -7.97 | -0.11 | -2.21% | 3337 | 162.53 | 0.21% | | 000921 | 海信家电 | 15.00 | 14.13 | -0.35 | -2.28% | 104299 | 15688.87 | 1.16% | | 600577 | 精达股份 | 2.80 | 12.49 | -0.07 | -2.44% | 158831 | 4483.81 | 0.83% | | 603659 | 璞泰来 | 99.99 | 81.58 | -2.50 | -2.44% | 39640 | 39417.49 | 0.89% | | 002270 | 华明装备 | 4.78 | 11.69 | -0.12 | -2.45% | 41715 | 2026.91 | 0.55% | | 002227 | 奥特迅 | 14.73 | -3040.49 | -0.37 | -2.45% | 38085 | 5718.4 | 1.73% | | 688819 | 天能股份 | 50.02 | 23.53 | -1.26 | -2.46% | 102561 | 52353.6 | 10.15% | | 002290 | ST禾盛 | 5.87 | -1.80 | -0.15 | -2.49% | 9347 | 554.88 | 0.43% | | 600481 | 双良节能 | 3.87 | 47.35 | -0.10 | -2.52% | 533027 | 21055.01 | 3.28% | | 300207 | 欣旺达 | 26.89 | 58.73 | -0.71 | -2.57% | 214293 | 58153.68 | 1.54% | | 003021 | 兆威机电 | 71.60 | 617.05 | -1.90 | -2.59% | 15742 | 11474.81 | 0.07% | | 605222 | 起帆电缆 | 19.49 | 20.41 | -0.53 | -2.65% | 13086 | 2580.39 | 2.62% | | 603988 | 中电电机 | 10.66 | 10.81 | -0.29 | -2.65% | 19851 | 2123.89 | 0.84% | | 688567 | 孚能科技 | 37.37 | -163.16 | -1.02 | -2.66% | 51258 | 19477.32 | 3.32% | | 002218 | 拓日新能 | 5.04 | 42.66 | -0.14 | -2.70% | 416228 | 21148.95 | 3.42% | | 300660 | 江苏雷利 | 17.84 | 18.04 | -0.50 | -2.73% | 14062 | 2532.93 | 1.13% | | 300490 | 华自科技 | 8.49 | 111.81 | -0.24 | -2.75% | 54753 | 4697.74 | 2.23% | | 603583 | 捷昌驱动 | 91.95 | 61.62 | -2.65 | -2.80% | 11612 | 10765.24 | 0.79% | | 000333 | 美的集团 | 95.16 | 26.88 | -2.79 | -2.85% | 310572 | 295928.3 | 0.45% | | 605066 | 天正电气 | 12.57 | 19.24 | -0.37 | -2.86% | 24866 | 3160.11 | 3.50% | | 600590 | 泰豪科技 | 5.33 | 40.19 | -0.16 | -2.91% | 52402 | 2826 | 0.62% | | 300889 | 爱克股份 | 28.42 | 42.14 | -0.86 | -2.94% | 15659 | 4557.01 | 4.23% | | 300073 | 当升科技 | 58.51 | -161.72 | -1.79 | -2.97% | 133429 | 78688.92 | 3.06% | | 002364 | 中恒电气 | 9.13 | 46.57 | -0.28 | -2.98% | 88221 | 8076.03 | 1.68% | | 600522 | 中天科技 | 10.43 | 15.06 | -0.32 | -2.98% | 373311 | 39280.77 | 1.22% | | 000922 | 佳电股份 | 8.78 | 11.40 | -0.27 | -2.98% | 201990 | 17642.67 | 3.47% | | 600973 | 宝胜股份 | 4.21 | 29.38 | -0.13 | -3.00% | 109657 | 4633.99 | 0.90% | | 600105 | 永鼎股份 | 2.90 | -27.03 | -0.09 | -3.01% | 356493 | 10261.44 | 2.58% | | 000400 | 许继电气 | 13.53 | 20.31 | -0.42 | -3.01% | 94302 | 12892.16 | 0.94% | | 603486 | 科沃斯 | 111.33 | 233.05 | -3.48 | -3.03% | 27228 | 30731.26 | 1.52% | | 002076 | *ST雪莱 | 1.89 | -4.08 | -0.06 | -3.08% | 56930 | 1079.83 | 1.13% | | 002169 | 智光电气 | 6.79 | 54.09 | -0.22 | -3.14% | 200197 | 13725.26 | 2.62% | | 603488 | 展鹏科技 | 8.01 | 23.63 | -0.26 | -3.14% | 23124 | 1883.42 | 0.79% | | 603868 | 飞科电器 | 46.05 | 32.02 | -1.55 | -3.26% | 7674 | 3596.68 | 0.18% | | 603355 | 莱克电气 | 28.51 | 21.86 | -0.99 | -3.36% | 9147 | 2625.36 | 0.23% | | 002614 | 奥佳华 | 14.38 | 21.70 | -0.50 | -3.36% | 148798 | 21551.34 | 3.78% | | 002606 | 大连电瓷 | 6.78 | 26.18 | -0.24 | -3.42% | 64961 | 4481.45 | 1.60% | | 300035 | 中科电气 | 12.07 | 54.75 | -0.43 | -3.44% | 232358 | 28607.14 | 4.57% | | 002684 | ST猛狮 | 2.46 | 8.23 | -0.09 | -3.53% | 44595 | 1126.86 | 1.02% | | 000651 | 格力电器 | 57.29 | 21.17 | -2.12 | -3.57% | 522870 | 301850.5 | 0.88% | | 300068 | 南都电源 | 12.93 | 22.01 | -0.48 | -3.58% | 230146 | 30497.03 | 2.79% | | 600487 | 亨通光电 | 12.58 | 28.34 | -0.47 | -3.60% | 203900 | 25903.71 | 1.07% | | 600847 | 万里股份 | 8.80 | 137.47 | -0.33 | -3.61% | 25375 | 2244.86 | 1.66% | | 002616 | 长青集团 | 7.04 | 14.32 | -0.27 | -3.69% | 58485 | 4153.62 | 1.24% | | 600550 | 保变电气 | 4.16 | 71.56 | -0.16 | -3.70% | 77415 | 3252.14 | 0.50% | | 002056 | 横店东磁 | 15.50 | 29.89 | -0.60 | -3.73% | 344204 | 54384.6 | 2.12% | | 603530 | 神马电力 | 17.74 | 45.28 | -0.69 | -3.74% | 11605 | 2078.24 | 2.90% | | 300317 | 珈伟新能 | 6.16 | -5.07 | -0.24 | -3.75% | 193435 | 12113.4 | 2.52% | | 688408 | 中信博 | 183.00 | 99.33 | -7.16 | -3.77% | 4161 | 7905.33 | 1.37% | | 603606 | 东方电缆 | 26.84 | 23.01 | -1.06 | -3.80% | 170550 | 46588.91 | 2.61% | | 600732 | 爱旭股份 | 17.47 | 77.10 | -0.71 | -3.91% | 170347 | 29752.32 | 3.82% | | 300569 | 天能重工 | 13.76 | 14.38 | -0.56 | -3.91% | 101242 | 14148.5 | 4.03% | | 002580 | 圣阳股份 | 5.40 | 86.04 | -0.22 | -3.91% | 107218 | 5890.5 | 3.43% | | 002959 | 小熊电器 | 100.93 | 37.27 | -4.17 | -3.97% | 41596 | 42173.34 | 5.46% | | 605277 | 新亚电子 | 21.89 | 25.06 | -0.93 | -4.08% | 37184 | 8318.569 | 11.15% | | 002028 | 思源电气 | 21.36 | 17.29 | -0.92 | -4.13% | 246307 | 53448.76 | 4.17% | | 300272 | 开能健康 | 4.63 | 26.54 | -0.20 | -4.14% | 35361 | 1666.67 | 0.87% | | 300014 | 亿纬锂能 | 109.00 | 157.23 | -4.83 | -4.24% | 316237 | 345727.3 | 1.78% | | 300626 | 华瑞股份 | 7.78 | 78.08 | -0.36 | -4.42% | 36925 | 2937.5 | 3.05% | | 002249 | 大洋电机 | 4.32 | -785.64 | -0.20 | -4.42% | 580421 | 25299.62 | 3.45% | | 600580 | 卧龙电驱 | 12.88 | 21.76 | -0.60 | -4.45% | 317260 | 41630.94 | 2.43% | | 002518 | 科士达 | 13.74 | 24.66 | -0.65 | -4.52% | 113630 | 15940.59 | 2.01% | | 300617 | 安靠智电 | 41.95 | 40.99 | -2.03 | -4.62% | 29567 | 12621.93 | 4.57% | | 300713 | 英可瑞 | 18.18 | -137.78 | -0.88 | -4.62% | 47567 | 8842.22 | 5.91% | | 300124 | 汇川技术 | 94.41 | 89.99 | -4.57 | -4.62% | 177115 | 167796.4 | 1.26% | | 300340 | 科恒股份 | 11.02 | -39.08 | -0.54 | -4.67% | 163818 | 18356.79 | 9.51% | | 300724 | 捷佳伟创 | 132.20 | 86.38 | -6.50 | -4.69% | 38162 | 50586.61 | 2.24% | | 603195 | 公牛集团 | 213.01 | 59.50 | -10.49 | -4.69% | 15995 | 34471.63 | 2.67% | | 300274 | 阳光电源 | 99.59 | 94.62 | -4.91 | -4.70% | 478170 | 481571.9 | 4.40% | | 603728 | 鸣志电器 | 14.17 | 31.36 | -0.71 | -4.77% | 46531 | 6743.2 | 1.12% | | 300933 | Ｃ中辰 | 11.34 | 58.57 | -0.57 | -4.79% | 446513 | 53772.38 | 51.86% | | 000049 | 德赛电池 | 68.01 | 26.51 | -3.42 | -4.79% | 53246 | 36711.51 | 2.59% | | 603303 | 得邦照明 | 13.08 | 17.78 | -0.67 | -4.87% | 42436 | 5655.52 | 0.87% | | 600537 | 亿晶光电 | 4.83 | -22.03 | -0.25 | -4.92% | 226443 | 11143.26 | 1.92% | | 000541 | 佛山照明 | 6.67 | 30.78 | -0.35 | -4.99% | 222622 | 15295.29 | 2.08% | | 600690 | 海尔智家 | 32.00 | 42.90 | -1.70 | -5.04% | 483724 | 156232.3 | 0.77% | | 600379 | 宝光股份 | 6.33 | 53.42 | -0.35 | -5.24% | 140456 | 9032.591 | 4.25% | | 300750 | 宁德时代 | 369.90 | 193.51 | -20.62 | -5.28% | 181820 | 679241.3 | 1.47% | | 300913 | 兆龙互连 | 26.37 | 44.10 | -1.47 | -5.28% | 37035 | 10114.55 | 12.75% | | 300427 | 红相股份 | 19.96 | 27.46 | -1.14 | -5.40% | 68098 | 13822.49 | 2.14% | | 603515 | 欧普照明 | 30.30 | 28.68 | -1.74 | -5.43% | 32865 | 10254.02 | 0.44% | | 002508 | 老板电器 | 39.70 | 23.16 | -2.30 | -5.48% | 116266 | 46913.89 | 1.24% | | 600268 | 国电南自 | 6.21 | 67.60 | -0.36 | -5.48% | 114993 | 7257.97 | 1.65% | | 002733 | 雄韬股份 | 19.36 | 102.54 | -1.16 | -5.65% | 113488 | 22507.23 | 3.44% | | 002677 | 浙江美大 | 18.98 | 24.99 | -1.16 | -5.76% | 77567 | 15074.02 | 2.78% | | 600884 | 杉杉股份 | 16.43 | 103.01 | -1.05 | -6.01% | 479348 | 79648.28 | 2.94% | | 002851 | 麦格米特 | 36.13 | 49.76 | -2.37 | -6.16% | 53231 | 19590.5 | 1.38% | | 002242 | 九阳股份 | 29.18 | 26.33 | -2.01 | -6.44% | 104885 | 30916.24 | 1.37% | | 300670 | 大烨智能 | 7.68 | 50.43 | -0.55 | -6.68% | 136136 | 10470.81 | 4.61% | | 002074 | 国轩高科 | 38.84 | -112.58 | -2.96 | -7.08% | 587943 | 231389.3 | 4.99% | | 600089 | 特变电工 | 13.15 | 25.62 | -1.01 | -7.13% | 2864302 | 384542.4 | 7.71% | | 688599 | 天合光能 | 23.10 | 43.73 | -1.80 | -7.23% | 265807 | 63334.55 | 8.57% | | 601877 | 正泰电器 | 37.56 | 20.47 | -2.93 | -7.24% | 265650 | 101733.9 | 1.24% | | 002531 | 天顺风能 | 8.01 | 14.11 | -0.63 | -7.29% | 570429 | 46745.76 | 3.22% | | 688390 | 固德威 | 324.27 | 127.63 | -26.23 | -7.48% | 20868 | 68034.76 | 10.41% | | 002759 | 天际股份 | 20.03 | -20.63 | -1.63 | -7.53% | 187564 | 38394.31 | 4.66% | | 300438 | 鹏辉能源 | 21.21 | 228.74 | -1.73 | -7.54% | 134766 | 29476.77 | 4.26% | | 300208 | 青岛中程 | 9.61 | -33.85 | -0.79 | -7.60% | 220092 | 21826.95 | 3.20% | | 300252 | 金信诺 | 7.28 | 65.26 | -0.62 | -7.85% | 245137 | 18273.22 | 5.96% | | 300062 | 中能电气 | 9.36 | -155.38 | -0.82 | -8.06% | 263193 | 25461.17 | 13.57% | | 002129 | 中环股份 | 29.01 | 83.95 | -2.55 | -8.08% | 934919.1 | 278507.8 | 3.48% | | 603063 | 禾望电气 | 16.45 | 27.81 | -1.52 | -8.46% | 257634 | 43127.11 | 6.02% | | 002723 | 金莱特 | 14.81 | 133.23 | -1.38 | -8.52% | 72016 | 10964.07 | 4.09% | | 300827 | 上能电气 | 69.80 | 58.13 | -6.65 | -8.70% | 18225 | 13087.31 | 9.94% | | 300118 | 东方日升 | 25.06 | 26.96 | -2.54 | -9.20% | 542887 | 140779.4 | 8.59% | | 300911 | 亿田智能 | 42.80 | 33.02 | -4.40 | -9.32% | 38154 | 17029.75 | 15.09% | | 300894 | 火星人 | 55.90 | 89.67 | -5.80 | -9.40% | 77482 | 45154.5 | 20.37% | | 002459 | 晶澳科技 | 37.98 | 32.82 | -4.22 | -10.00% | 227367 | 88764.66 | 5.88% | | 002358 | 森源电气 | 3.40 | -45.89 | -0.38 | -10.05% | 56598 | 1924.33 | 0.62% | | 300593 | 新雷能 | 33.39 | 68.80 | -4.20 | -11.17% | 132353 | 45717.32 | 10.66% | | 688063 | 派能科技 | 274.00 | 157.03 | -35.00 | -11.33% | 41893 | 119937.3 | 11.65% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|