中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
阿科力(603722)化学原料及化学制品制造业上涨家数:212下跌家数:24平均涨幅:+1.67%平均换手:1.92%总成交额:1.48亿元
更新时间:2019-11-20 01:48:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300459金科文化3.0714.96+0.28+10.04%127362838022.365.61%
300200高盟新材11.5319.60+1.05+10.02%16284118300.398.05%
002942新农股份29.7622.45+2.71+10.02%4426912792.6814.76%
300796贝斯美24.8337.58+2.26+10.01%39197.160.13%
603681永冠新材27.8634.62+2.53+9.99%6647618003.815.96%
300174元力股份17.2963.84+1.57+9.99%9130415575.933.78%
300225金力泰5.6390.99+0.51+9.96%29901716700.16.38%
300655晶瑞股份24.05115.27+1.81+8.14%10741525360.1210.38%
002917金奥博17.7148.44+1.01+6.05%10236117893.2918.89%
300041回天新材11.0430.19+0.58+5.54%15228416507.874.98%
300568星源材质24.2423.36+1.24+5.39%283266742.222.20%
600844丹化科技4.66-21.00+0.20+4.48%431811956.20.52%
002709天赐材料17.27128.37+0.73+4.41%530809044.990.98%
603879永悦科技12.46105.85+0.52+4.36%808379879.057.20%
002442龙星化工4.1033.55+0.16+4.06%733812972.831.53%
000818航锦科技9.9816.66+0.38+3.96%21057520659.223.11%
300537广信材料18.7439.60+0.71+3.94%6710112482.135.68%
300487蓝晓科技34.3124.75+1.28+3.88%4114813837.563.74%
300446乐凯新材14.5924.49+0.50+3.55%392315628.832.21%
002407多氟多11.76-1622.82+0.40+3.52%12388614456.52.14%
600989宝丰能源9.5116.84+0.32+3.48%32028630245.974.37%
002915中欣氟材25.5766.81+0.83+3.35%222325640.96.47%
300576容大感光20.1064.72+0.65+3.34%242424824.396.04%
300037新宙邦28.2430.44+0.91+3.33%7529420999.43.02%
600141兴发集团9.7128.95+0.31+3.30%641676160.10.90%
002476宝莫股份6.93-17.83+0.22+3.28%1265828683.322.19%
002319乐通股份8.46-33.47+0.26+3.17%145611219.920.73%
300758七彩化学32.2728.75+0.99+3.16%112053572.344.20%
600796钱江生化4.95-40.85+0.15+3.12%16557813.380.55%
002326永太科技9.2622.54+0.28+3.12%30215627795.144.54%
300387富邦股份9.9541.96+0.30+3.11%290702855.681.01%
002783凯龙股份10.7054.33+0.32+3.08%493115216.731.59%
002409雅克科技18.6038.21+0.55+3.05%463398491.921.95%
603737三棵树82.7942.20+2.38+2.96%1377011352.350.75%
300019硅宝科技8.4922.03+0.24+2.91%361773053.711.33%
300429强力新材14.3544.87+0.40+2.87%21731931038.927.24%
000408藏格控股8.3437.04+0.22+2.71%267682205.140.57%
603906龙蟠科技9.9324.88+0.26+2.69%260122551.972.32%
002256兆新股份2.30-13.65+0.06+2.68%1591453644.111.15%
002258利尔化学11.6315.50+0.30+2.65%249472875.130.48%
600273嘉化能源9.3711.31+0.24+2.63%16673615398.221.18%
002584西陇科学4.78141.89+0.12+2.58%868904107.832.28%
300725药石科技70.4965.10+1.73+2.52%2439717137.132.51%
002455百川股份5.4133.62+0.13+2.46%342721838.830.87%
002513蓝丰生化6.74-2.82+0.16+2.43%939066224.042.99%
603867新化股份23.6121.32+0.56+2.43%195554570.565.59%
603330上海天洋13.1174.84+0.31+2.42%5573727.51.26%
603605珀莱雅94.7755.22+2.22+2.40%1667015681.362.68%
002470金正大2.60-179.47+0.06+2.36%3413198819.711.20%
600423*ST柳化3.50-311.38+0.08+2.34%13279466.350.17%
300665飞鹿股份10.1867.84+0.23+2.31%9026911.591.23%
603722阿科力24.9066.79+0.56+2.30%96452382.262.37%
600078澄星股份4.5056.62+0.10+2.27%942854214.351.42%
002125湘潭电化4.5330.03+0.10+2.26%332311496.80.60%
600389江山股份19.4815.00+0.43+2.26%85111646.910.29%
002669康达新材12.0627.60+0.26+2.20%332703983.211.42%
002165红宝丽4.2035.91+0.09+2.19%23215965.630.39%
300437清水源10.2911.42+0.22+2.18%131871346.390.99%
600623华谊集团6.5617.42+0.14+2.18%289621883.320.16%
600746江苏索普7.04-989.16+0.15+2.18%327492307.151.07%
300405科隆股份6.63-14.64+0.14+2.16%382072519.562.92%
002591恒大高新8.5327.59+0.18+2.16%585864960.863.22%
002632道明光学6.2417.26+0.13+2.13%264021633.90.46%
002810山东赫达15.9321.64+0.33+2.12%298254712.152.19%
000565渝三峡A4.8833.01+0.10+2.09%245931198.520.57%
002497雅化集团5.9251.13+0.12+2.07%1145076785.541.35%
600636三爱富9.39356.97+0.19+2.07%183831716.610.41%
300132青松股份8.909.82+0.18+2.06%350883098.260.91%
300727润禾材料14.3432.48+0.29+2.06%80551147.572.09%
603181皇马科技16.9219.35+0.34+2.05%273914601.071.98%
300610晨化股份11.6519.59+0.23+2.01%6262723.611.25%
300505川金诺22.0528.71+0.43+1.99%98122161.791.89%
000912泸天化4.6841.35+0.09+1.96%1004694764.670.64%
002094青岛金王4.6813.42+0.09+1.96%540052520.110.86%
600230沧州大化9.48334.57+0.18+1.94%385943628.140.94%
002666德联集团4.2318.39+0.08+1.93%400301680.330.90%
300721怡达股份17.46127.64+0.33+1.93%93631623.352.23%
000920南方汇通6.3829.57+0.12+1.92%7119450.390.17%
002096南岭民爆5.8583.03+0.11+1.92%273591575.920.74%
603977国泰集团8.0023.59+0.15+1.91%143971145.950.47%
300522世名科技15.2225.17+0.28+1.87%80741224.61.05%
002274华昌化工5.9821.02+0.11+1.87%1289737645.891.37%
000683远兴能源2.188.33+0.04+1.87%1928614168.180.55%
603078江化微30.0675.66+0.55+1.86%187395616.733.01%
300214日科化学8.4126.66+0.15+1.82%565984714.361.67%
002538司尔特4.5310.34+0.08+1.80%682813079.680.98%
002643万润股份12.5522.61+0.22+1.78%705238822.290.78%
300769德方纳米80.7634.44+1.41+1.78%50504047.174.72%
600470六国化工4.05-3.35+0.07+1.76%544752192.051.04%
600319ST亚星4.06105.45+0.07+1.75%14287579.530.45%
603650彤程新材16.3722.95+0.28+1.74%198323228.871.90%
002246北化股份7.2125.25+0.12+1.69%239441718.040.53%
300398飞凯材料12.7230.74+0.21+1.68%291013679.970.68%
002588史丹利3.8038.88+0.06+1.60%18025683.140.24%
600352浙江龙盛13.329.00+0.21+1.60%26486835175.220.81%
600096云天化5.0841.61+0.08+1.60%554102798.670.42%
002002鸿达兴业3.8523.01+0.06+1.58%1179254514.530.46%
000902新洋丰7.8514.12+0.12+1.55%913947154.560.78%
002741光华科技11.21110.53+0.17+1.54%143351599.560.65%
300107建新股份6.608.16+0.10+1.54%243011595.490.73%
600165新日恒力3.99-121.76+0.06+1.53%649382581.150.95%
600691阳煤化工2.00-20.43+0.03+1.52%599421192.590.34%
002909集泰股份10.8228.24+0.16+1.50%148011591.741.95%
300121阳谷华泰6.1712.66+0.09+1.48%13790846.940.38%
600589广东榕泰4.819.86+0.07+1.48%403301929.70.57%
603639海利尔25.4513.21+0.37+1.48%219645532.114.01%
002054德美化工7.5828.35+0.11+1.47%405433059.371.30%
300740御家汇8.40123.08+0.12+1.45%4750739792.38%
002226江南化工4.9116.67+0.07+1.45%396351931.740.41%
600500中化国际4.9319.28+0.07+1.44%482562359.180.18%
002827高争民爆9.2589.42+0.13+1.43%9655889.11.02%
603928兴业股份11.4117.14+0.16+1.42%4621523.960.74%
603916苏博特14.9815.68+0.21+1.42%491147363.43.75%
002092中泰化学6.4416.79+0.09+1.42%572853672.960.27%
000731四川美丰5.0326.34+0.07+1.41%314961576.050.53%
300109新开源15.1343.09+0.21+1.41%238863597.082.03%
603599广信股份13.6912.52+0.19+1.41%287033891.460.62%
603378亚士创能19.0042.70+0.26+1.39%321815988.564.67%
002170芭田股份3.01190.62+0.04+1.35%31870956.50.46%
603041美思德16.5825.64+0.22+1.34%73721214.621.58%
600135乐凯胶片6.81115.52+0.09+1.34%220481494.840.59%
603822嘉澳环保22.4728.13+0.29+1.31%2975664.960.41%
002391长青股份7.7611.87+0.10+1.31%12916998.060.36%
603980吉华集团7.779.66+0.10+1.30%171011321.940.50%
002386天原集团5.4649.92+0.07+1.30%305611654.810.39%
603002宏昌电子3.9251.36+0.05+1.29%429141677.040.70%
603630拉芳家化12.5554.23+0.16+1.29%6454807.520.80%
603110东方材料15.0248.40+0.19+1.28%150942256.442.78%
300535达威股份13.4439.85+0.17+1.28%5386722.630.76%
603585苏利股份19.7910.87+0.25+1.28%73381446.271.36%
603067振华股份5.5716.40+0.07+1.27%17016942.770.39%
002136安纳达7.3083.41+0.09+1.25%174281260.340.81%
603683晶华新材13.07210.69+0.16+1.24%142551854.692.83%
000525红太阳8.3613.21+0.10+1.21%730556123.171.27%
300067安诺其4.2124.95+0.05+1.20%1122514703.781.70%
002360同德化工5.0812.85+0.06+1.20%15586787.250.53%
300135宝利国际2.5555.40+0.03+1.19%34886884.940.38%
002753永东股份7.7024.67+0.09+1.18%5392413.90.27%
002597金禾实业18.6813.58+0.21+1.14%348726502.240.63%
600091ST明科3.56114.77+0.04+1.14%5858208.630.13%
300082奥克股份5.3811.60+0.06+1.13%16719897.670.25%
603360百傲化学34.9724.11+0.39+1.13%131344585.911.68%
002895川恒股份11.7830.73+0.13+1.12%156381837.821.76%
002601龙蟒佰利12.7310.86+0.14+1.11%13463717020.080.66%
002440闰土股份10.929.14+0.12+1.11%378234113.240.40%
603938三孚股份16.4921.83+0.18+1.10%46487640.92%
601208东材科技4.5963.67+0.05+1.10%365301667.280.58%
002802洪汇新材19.3626.38+0.21+1.10%2446471.750.40%
300236上海新阳24.0323.38+0.26+1.09%7771518448.22.72%
000545金浦钛业2.9339.37+0.03+1.03%377201099.890.39%
600618氯碱化工6.847.83+0.07+1.03%12415846.280.17%
603086先达股份23.6911.94+0.24+1.02%50241182.710.69%
002809红墙股份16.5922.68+0.16+0.97%101841682.881.36%
002068黑猫股份4.16-18.27+0.04+0.97%350731458.340.58%
000635英力特7.30933.77+0.07+0.97%150281092.60.50%
300243瑞丰高材7.3025.34+0.07+0.97%8450615.610.45%
002057中钢天源8.4440.28+0.08+0.96%18002215135.243.75%
300285国瓷材料23.2544.20+0.22+0.96%5925313765.820.84%
002109兴化股份3.2121.45+0.03+0.94%24797792.90.46%
600309万华化学46.1329.26+0.43+0.94%7713935496.030.54%
600315上海家化31.1433.34+0.28+0.91%3807611817.880.57%
600596新安股份8.9113.22+0.08+0.91%384863416.050.55%
000822山东海化4.4911.23+0.04+0.90%398341782.40.45%
603188ST亚邦6.74-40.51+0.06+0.90%12486835.180.22%
600409三友化工5.6920.61+0.05+0.89%28093415884.881.38%
300192科斯伍德15.9765.24+0.14+0.88%9081614530.055.27%
002004华邦健康4.6317.28+0.04+0.87%277841280.210.15%
300637扬帆新材11.5921.99+0.10+0.87%177732054.831.41%
300481濮阳惠成15.2028.87+0.13+0.86%7217610890.12.83%
000953*ST河化3.52-4.57+0.03+0.86%9583338.690.33%
601678滨化股份4.7118.83+0.04+0.86%496652329.980.32%
600075新疆天业4.7919.97+0.04+0.84%308951472.590.32%
600722金牛化工4.8775.51+0.04+0.83%328631585.80.48%
600803新奥股份10.029.04+0.08+0.80%438824388.510.36%
000510新金路3.7937.08+0.03+0.80%332451252.880.61%
002919名臣健康15.3575.22+0.12+0.79%398926105.089.43%
000930中粮科技6.4035.64+0.05+0.79%496613166.90.61%
002734利民股份12.8110.72+0.10+0.79%249863187.611.02%
603983丸美股份73.3754.63+0.56+0.77%2408117595.835.87%
600301ST南化6.60127.14+0.05+0.76%1700111.80.07%
000881中广核技6.6432.92+0.05+0.76%12887853.470.42%
600277亿利洁能3.9912.72+0.03+0.76%955593795.020.36%
603379三美股份34.3217.50+0.25+0.73%69222372.111.16%
002361神剑股份4.1232.32+0.03+0.73%22236912.050.36%
000737ST南风2.763.50+0.02+0.73%11240309.20.20%
002748世龙实业7.06148.71+0.05+0.71%10780757.480.45%
002496辉丰股份2.98-9.12+0.02+0.68%527741572.710.54%
603010万盛股份11.9736.97+0.08+0.67%148701776.190.43%
601216君正集团3.0110.78+0.02+0.67%1756175273.520.21%
002250联化科技13.7836.52+0.09+0.66%565307782.560.63%
002037久联发展6.9234.20+0.04+0.58%12053830.050.37%
600367红星发展7.0328.19+0.04+0.57%11905832.520.41%
000830鲁西化工9.338.65+0.05+0.54%10946710153.990.75%
000155川能动力3.798.91+0.02+0.53%366011385.240.29%
300596利安隆36.1928.11+0.19+0.53%164405939.961.34%
600249两面针4.2184.59+0.02+0.48%1301195418.642.37%
002211宏达新材6.35-831.94+0.03+0.47%462632943.451.49%
603026石大胜华39.4623.64+0.16+0.41%8766734569.624.33%
603192汇得科技27.9023.66+0.11+0.40%90522529.953.39%
000523广州浪奇5.1894.64+0.02+0.39%325781679.750.52%
603810丰山集团31.3427.38+0.12+0.38%62221946.431.57%
600328兰太实业7.9111.04+0.03+0.38%345052722.990.79%
600426华鲁恒升16.2411.02+0.06+0.37%8320413549.180.51%
300530达志科技31.3792.45+0.11+0.35%43221357.020.83%
000707ST双环3.19218.22+0.01+0.31%24679785.80.53%
600486扬农化工55.8516.77+0.17+0.31%2172712143.910.70%
000985大庆华科14.2430.47+0.04+0.28%106831519.190.82%
300261雅本化学4.0642.93+0.01+0.25%23114936.730.25%
603227雪峰科技4.3028.98+0.01+0.23%741383175.281.13%
002648卫星石化13.9111.96+0.01+0.07%17422324193.031.68%
603968醋化股份14.1514.01+0.01+0.07%76461083.770.37%
300741华宝股份29.3014.74+0.01+0.03%156264556.411.35%
600731湖南海利6.6920.130.000.00%477963188.971.46%
002312三泰控股4.19-35.940.000.00%1642966886.1291.22%
002408齐翔腾达7.2319.180.000.00%797915764.270.46%
603077和邦生物1.4834.430.000.00%4922377241.680.56%
300575中旗股份29.4019.680.000.00%228926722.253.70%
000990诚志股份14.3633.27-0.02-0.14%5800283211.50%
600160巨化股份6.8213.53-0.01-0.15%623634255.20.23%
603217元利科技47.0226.42-0.07-0.15%89854199.863.95%
603823百合花21.1522.32-0.04-0.19%163213422.462.32%
300684中石科技26.4761.08-0.07-0.26%6928318349.527.06%
300072三聚环保6.17-21.78-0.02-0.32%37938423385.41.77%
603260合盛硅业28.5318.85-0.10-0.35%230786553.130.63%
000422ST宜化2.7753.15-0.01-0.36%798332236.930.89%
002749国光股份11.0017.13-0.04-0.36%7205789.160.30%
000553安道麦A9.6039.99-0.04-0.41%215142067.030.46%
002637赞宇科技8.7013.99-0.04-0.46%1010908765.062.72%
002215诺普信6.0118.57-0.03-0.50%1626249937.912.26%
600228ST昌九6.35-397.63-0.04-0.63%8638549.760.36%
600378昊华科技17.1429.64-0.11-0.64%275914714.330.93%
002145中核钛白3.9515.04-0.03-0.75%1833507207.121.15%
603790雅运股份17.7726.22-0.14-0.78%9858117514.6516.01%
300054鼎龙股份8.5534.16-0.09-1.04%16470214131.412.32%
002341新纶科技5.70185.04-0.06-1.04%26391814926.183.58%
600727鲁北化工7.3617.12-0.09-1.21%32241024056.269.19%
002805丰元股份12.72103.02-0.16-1.24%693788910.687.09%
002539云图控股4.5120.89-0.06-1.31%511252360.060.84%
300641正丹股份5.0178.93-0.07-1.38%1033205322.394.63%
000792*ST盐湖8.79-8.95-0.14-1.57%14722312917.910.54%
600226瀚叶股份3.7179.77-0.09-2.37%129755349287.616.51%

转至阿科力(603722)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。