中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
阿科力(603722)化学原料及化学制品制造业上涨家数:111下跌家数:125平均涨幅:-0.14%平均换手:3.43%总成交额:3.98亿元
更新时间:2020-02-28 04:22:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300459金科文化4.2620.75+0.39+10.08%168720870076.417.44%
603378亚士创能30.1267.70+2.74+10.01%298498653.44.33%
300192科斯伍德17.0569.65+1.55+10.00%17212828810.129.99%
002312三泰控股5.77-49.49+0.44+8.26%85694047502.96.35%
603737三棵树97.4649.64+6.35+6.97%2431123302.951.32%
300437清水源11.8813.18+0.72+6.45%9751111450.797.28%
300637扬帆新材13.6025.80+0.76+5.92%12383516539.959.84%
600636三爱富14.21540.21+0.78+5.81%16923423649.833.79%
300725药石科技91.0084.04+4.34+5.01%3068027860.993.15%
000792*ST盐湖9.66-9.83+0.46+5.00%30175028762.151.10%
002361神剑股份4.8838.29+0.21+4.50%38190518184.326.11%
000510新金路4.6745.69+0.19+4.24%32393414653.15.90%
300769德方纳米180.5677.00+7.06+4.07%1359224457.0612.71%
603916苏博特17.5018.32+0.68+4.04%7872013711.616.01%
002919名臣健康14.8172.57+0.56+3.93%402505901.5399.52%
300135宝利国际2.6457.36+0.09+3.53%2942857714.2173.19%
603010万盛股份15.7148.52+0.51+3.36%19074830530.915.54%
600096云天化5.8948.41+0.19+3.33%39101922773.42.96%
600426华鲁恒升17.7512.04+0.57+3.32%26255446116.951.62%
600727鲁北化工8.0718.77+0.25+3.20%19785115698.245.64%
300610晨化股份11.7519.76+0.35+3.07%291693410.9022.73%
000881中广核技7.3333.52+0.21+2.95%1334919568.7214.33%
600309万华化学49.8631.63+1.40+2.89%225607111795.21.58%
603879永悦科技9.9984.87+0.27+2.78%446154402.6393.98%
603227雪峰科技4.5430.59+0.12+2.71%1313375923.8861.99%
603330上海天洋16.3593.34+0.43+2.70%316195164.2472.90%
600486扬农化工69.8120.96+1.82+2.68%5149335604.311.66%
600589广东榕泰6.0512.40+0.15+2.54%30335118024.054.31%
300072三聚环保6.07-21.42+0.14+2.36%68531441487.353.20%
603605珀莱雅115.9067.53+2.37+2.09%1195313807.221.91%
002125湘潭电化8.9369.39+0.17+1.94%31258027892.675.65%
600319ST亚星5.92153.75+0.11+1.89%371722200.4141.18%
002802洪汇新材20.1024.49+0.37+1.88%81731631.6721.37%
002810山东赫达19.0225.83+0.35+1.87%309445854.6672.27%
300019硅宝科技11.1227.96+0.20+1.83%503115585.0511.85%
600796钱江生化5.60-46.21+0.10+1.82%604843362.972.01%
603110东方材料16.8354.23+0.30+1.81%492168326.7859.06%
300405科隆股份6.22-13.73+0.11+1.80%499393103.0053.81%
002809红墙股份16.7022.83+0.29+1.77%278154645.63.70%
603980吉华集团7.559.38+0.13+1.75%466943515.1131.36%
002917金奥博15.3842.06+0.25+1.65%386905986.3227.14%
300285国瓷材料26.1650.32+0.42+1.63%10639627864.241.50%
300132青松股份13.7415.15+0.22+1.63%725429948.5941.88%
601208东材科技5.7379.48+0.09+1.60%1368807835.6332.18%
002004华邦健康5.1116.31+0.08+1.59%24989712812.141.38%
600075新疆天业5.2221.76+0.08+1.56%1312166829.3341.35%
300214日科化学8.1525.83+0.12+1.49%392263173.1081.08%
002455百川股份5.7635.79+0.08+1.41%21535412356.15.47%
600367红星发展8.0032.08+0.11+1.39%493513941.8641.69%
603181皇马科技17.4219.92+0.22+1.28%219943815.421.59%
000565渝三峡A4.8833.01+0.06+1.24%386471887.7490.89%
603639海利尔25.7013.34+0.31+1.22%238056108.4221.41%
002648卫星石化17.5115.05+0.20+1.16%15933927998.931.53%
300505川金诺20.6026.82+0.23+1.13%145852992.4742.32%
600091ST明科3.62116.70+0.04+1.12%27478989.6420.63%
002496辉丰股份2.78-8.51+0.03+1.09%1739644827.061.80%
002591恒大高新9.4530.56+0.10+1.07%661356264.9263.48%
603983丸美股份78.7058.60+0.82+1.05%2310618277.485.64%
300665飞鹿股份10.1167.37+0.10+1.00%163141643.6022.23%
300535达威股份12.7837.89+0.12+0.95%7389946.26471.04%
300530达志科技30.4089.59+0.28+0.93%2734823.70060.53%
002637赞宇科技10.4916.87+0.09+0.87%558095837.7591.50%
002409雅克科技41.5085.26+0.35+0.85%20247987598.788.70%
300740御家汇8.42123.37+0.07+0.84%699335866.3213.50%
300107建新股份6.4310.98+0.05+0.78%524683365.7871.57%
002476宝莫股份6.55-16.85+0.05+0.77%1012966622.9061.75%
300067安诺其3.9823.50+0.03+0.76%1404865609.6942.17%
002360同德化工5.3614.01+0.04+0.75%575933080.3811.94%
600989宝丰能源9.4416.72+0.07+0.75%17160816235.12.34%
002588史丹利4.3844.81+0.03+0.69%1466356409.51.95%
000408藏格控股7.3232.51+0.05+0.69%672344902.4531.42%
600301ST南化5.98115.20+0.04+0.67%12351732.71470.53%
002109兴化股份3.2122.50+0.02+0.63%605251947.2880.57%
300727润禾材料14.8736.88+0.09+0.61%282164193.7837.31%
603599广信股份15.4314.11+0.09+0.59%445606832.1540.96%
603077和邦生物1.7540.71+0.01+0.57%196851334544.52.23%
603360百傲化学31.9622.03+0.18+0.57%216436941.671.16%
000985大庆华科14.4030.81+0.08+0.56%148052129.521.14%
300243瑞丰高材7.2024.99+0.04+0.56%11706845.11470.63%
603067振华股份5.4315.99+0.03+0.56%304881653.7470.71%
002054德美化工7.6028.42+0.04+0.53%14577111175.224.66%
002971和远气体26.8950.39+0.14+0.52%356439647.5898.91%
600352浙江龙盛13.599.18+0.07+0.52%51890570918.461.59%
603681永冠新材21.9827.31+0.11+0.50%212514687.7055.10%
000920南方汇通6.1928.69+0.03+0.49%301201861.7480.71%
000635英力特8.321064.25+0.04+0.48%544984498.91.80%
002440闰土股份10.989.19+0.05+0.46%10035411151.451.07%
002250联化科技16.06108.49+0.07+0.44%7890912722.650.88%
300741华宝股份29.9615.07+0.13+0.44%110873321.5780.96%
601216君正集团2.8710.28+0.01+0.35%3188829133.5850.38%
603585苏利股份20.6011.32+0.07+0.34%100502065.2290.56%
002805丰元股份14.91120.76+0.05+0.34%6699710049.446.84%
002096南岭民爆6.0794.48+0.02+0.33%238091443.1740.64%
603630拉芳家化12.9555.96+0.04+0.31%209902719.8292.61%
002274华昌化工6.8132.13+0.02+0.29%35406823878.413.77%
300575中旗股份25.9417.36+0.07+0.27%109952862.4771.44%
002068黑猫股份3.94-17.31+0.01+0.25%422591663.5090.70%
300596利安隆41.3032.08+0.09+0.22%172677173.6820.96%
600596新安股份9.4514.02+0.02+0.21%11693511107.381.68%
300758七彩化学32.0131.49+0.06+0.19%73262351.6311.10%
300037新宙邦42.9850.32+0.08+0.19%12611454787.14.91%
603823百合花24.6726.03+0.04+0.16%111312742.0251.58%
300082奥克股份7.1013.61+0.01+0.14%918376502.9771.36%
002734利民股份14.2711.94+0.02+0.14%422606033.8191.72%
600135乐凯胶片8.24155.14+0.01+0.12%1075988901.9582.88%
002669康达新材18.2233.09+0.02+0.11%10461319088.464.45%
300487蓝晓科技42.4030.58+0.04+0.09%5506523639.945.00%
300054鼎龙股份12.00304.46+0.01+0.08%43169351395.166.09%
603192汇得科技25.4621.59+0.02+0.08%87322238.9043.27%
600315上海家化26.7132.18+0.01+0.04%4438211897.730.66%
603810丰山集团28.2225.58+0.01+0.04%49701402.4951.26%
000707ST双环2.85194.960.000.00%29454839.33390.63%
600249两面针4.0681.580.000.00%289271178.1890.53%
002513蓝丰生化6.07-2.540.000.00%389672367.5751.24%
603188ST亚邦6.27-37.690.000.00%9862617.80230.17%
300641正丹股份5.0279.090.000.00%430842164.791.93%
002909集泰股份11.4629.910.000.00%304663480.7284.01%
603790雅运股份13.9220.540.000.00%226463155.9743.68%
603217元利科技43.6724.54-0.03-0.07%50462207.0032.22%
002597金禾实业23.8817.36-0.02-0.08%5681813526.51.02%
603867新化股份22.9120.68-0.02-0.09%114222623.1243.26%
603928兴业股份11.1916.81-0.01-0.09%95801074.6130.48%
002748世龙实业6.88144.92-0.01-0.15%149631027.9270.62%
002386天原集团6.1255.96-0.01-0.16%806914951.1941.03%
002749国光股份11.0520.92-0.02-0.18%241672657.5231.02%
601678滨化股份5.3517.78-0.01-0.19%1856199970.9751.20%
603002宏昌电子4.7762.50-0.01-0.21%1622607687.1222.64%
603683晶华新材12.14195.70-0.03-0.25%141351717.8362.80%
600731湖南海利7.0721.27-0.02-0.28%724015127.632.22%
603650彤程新材18.0825.34-0.06-0.33%354136468.6282.69%
600228ST昌九5.80-363.19-0.02-0.34%15749914.22880.65%
603822嘉澳环保24.6529.58-0.09-0.36%104112578.1041.42%
002470金正大2.67-184.31-0.01-0.37%56932915264.232.01%
603977国泰集团7.8823.23-0.03-0.38%178181407.9360.58%
000737ST南风2.623.32-0.01-0.38%473791243.7330.86%
002643万润股份17.9332.30-0.07-0.39%17460431625.031.92%
002226江南化工5.1017.31-0.02-0.39%927744746.1110.97%
000683远兴能源2.178.30-0.01-0.46%3733138130.091.05%
002037保利联合6.4231.73-0.03-0.47%342902209.5281.05%
002408齐翔腾达6.4016.97-0.03-0.47%798625120.0420.46%
000553安道麦A9.9041.24-0.05-0.50%496674935.6071.06%
603041美思德17.5027.06-0.09-0.51%88301552.4981.90%
600277亿利洁能3.8812.36-0.02-0.51%28355810997.911.04%
600273嘉化能源10.8813.13-0.06-0.55%31083334148.752.20%
603260合盛硅业28.2118.63-0.16-0.56%284608053.8440.78%
600803新奥股份10.079.09-0.06-0.59%13209513418.261.07%
002215诺普信6.4924.59-0.04-0.61%25812516660.643.55%
002539云图控股4.6421.50-0.03-0.64%1020774735.0251.69%
002092中泰化学5.9815.59-0.04-0.66%29602417764.521.38%
603379三美股份35.6618.18-0.24-0.67%246208838.0324.12%
000912泸天化4.4539.32-0.03-0.67%681513035.7240.43%
600722金牛化工4.3266.98-0.03-0.69%661022870.1790.97%
603906龙蟠科技10.0125.08-0.07-0.69%310053122.6082.77%
300446乐凯新材16.7228.53-0.12-0.71%7431412504.714.18%
002601龙蟒佰利16.3013.91-0.12-0.73%18614430228.940.92%
600378昊华科技21.7037.52-0.16-0.73%8852719577.482.98%
000822山东海化3.999.98-0.03-0.75%926393721.331.03%
000422ST宜化2.6350.46-0.02-0.75%569441501.0880.63%
600389江山股份20.7415.97-0.16-0.77%233694872.9680.79%
600500中化国际6.0923.82-0.05-0.81%43105026531.871.59%
002165红宝丽4.5330.99-0.04-0.88%563082568.9740.95%
300225金力泰5.6591.31-0.05-0.88%811314577.1171.73%
603086先达股份21.9011.04-0.21-0.95%148753276.7822.05%
000731四川美丰4.9325.82-0.05-1.00%561462775.6580.95%
300798锦鸡股份13.7559.36-0.14-1.01%240163320.5685.75%
002827高争民爆9.7193.87-0.10-1.02%305933004.0761.11%
000523广州浪奇7.22131.92-0.08-1.10%1252079084.5122.00%
002942新农股份26.7520.69-0.31-1.15%126803402.4683.11%
002136安纳达7.7488.44-0.09-1.15%459423567.542.15%
600623华谊集团6.0115.96-0.07-1.15%1147766925.2850.62%
002211宏达新材5.93-776.91-0.07-1.17%384642295.4681.24%
300796贝斯美21.9433.21-0.26-1.17%157683478.2535.20%
603026石大胜华38.6923.18-0.46-1.17%11808646155.615.83%
300568星源材质35.3734.25-0.43-1.20%6447822922.54.41%
002319乐通股份7.92-31.33-0.10-1.25%172081374.8790.86%
000545金浦钛业3.0540.98-0.04-1.29%1636225025.8721.71%
300481濮阳惠成19.0134.21-0.25-1.30%8552816449.73.36%
603968醋化股份14.7814.63-0.20-1.34%149052201.830.73%
002057中钢天源8.0638.47-0.11-1.35%19122815533.573.99%
000902新洋丰7.2913.11-0.10-1.35%14722810732.831.25%
002094青岛金王4.3412.44-0.06-1.36%1514466642.2852.28%
600423ST柳化2.82-250.88-0.04-1.40%20356579.2830.25%
600844丹化科技4.92-22.17-0.07-1.40%1434997022.711.74%
000930中粮科技7.5542.46-0.11-1.44%24239518393.722.51%
002538司尔特4.7610.87-0.07-1.45%1417356795.9862.03%
002442龙星化工4.7038.46-0.07-1.47%1520167181.1713.17%
002407多氟多13.40-1849.13-0.20-1.47%27195036840.374.69%
002584西陇科学6.63196.80-0.10-1.49%265865175786.86%
300109新开源19.0154.14-0.29-1.50%7519914302.476.41%
600691阳煤化工1.93-19.72-0.03-1.53%1928173751.8541.10%
002753永东股份6.9922.40-0.11-1.55%287492012.8431.43%
300387富邦股份8.8437.28-0.14-1.56%460714094.6581.59%
600746江苏索普7.45-1046.76-0.12-1.59%500963744.1951.64%
600328兰太实业9.0023.98-0.15-1.64%12707211570.832.90%
002783凯龙股份11.0756.98-0.19-1.69%9907111077.723.14%
002170芭田股份4.03255.22-0.07-1.71%54708622689.157.89%
002391长青股份9.7014.84-0.17-1.72%22084821395.126.60%
002632道明光学7.9622.02-0.14-1.73%15013511947.132.60%
300721怡达股份20.72151.47-0.39-1.85%350567335.0228.35%
300041回天新材11.9232.60-0.23-1.89%17612621263.165.46%
002258利尔化学14.7324.82-0.30-2.00%12110417977.532.32%
300801泰和科技39.1927.40-0.81-2.03%3145212376.7710.48%
300121阳谷华泰8.7017.86-0.18-2.03%301112643.5230.84%
600226瀚叶股份2.8661.50-0.06-2.05%53903215498.182.70%
000830鲁西化工9.358.67-0.20-2.09%37883235585.382.59%
002895川恒股份12.0932.14-0.26-2.11%582017081.596.54%
000525红太阳9.9615.73-0.22-2.16%16120216160.262.81%
300200高盟新材13.4722.89-0.30-2.18%11792515997.465.61%
300522世名科技17.8829.57-0.41-2.24%168943045.6992.21%
002741光华科技13.45132.62-0.31-2.25%8862712042.563.99%
000990诚志股份15.1735.14-0.36-2.32%12900819612.641.55%
002246北化股份8.6730.36-0.21-2.36%13730411985.043.05%
600409三友化工6.1822.39-0.15-2.37%57138835685.482.80%
300684中石科技37.2474.16-0.91-2.39%9458835773.039.08%
600230沧州大化9.20324.69-0.23-2.44%10869710157.292.64%
002145中核钛白4.7518.08-0.12-2.46%49352423689.533.10%
002709天赐材料27.43203.90-0.70-2.49%12131533657.252.24%
603938三孚股份31.0841.14-0.82-2.57%3768411846.97.42%
300537广信材料20.3042.90-0.56-2.68%1319362719311.18%
002915中欣氟材27.1677.19-0.75-2.69%6256217039.1518.20%
002256兆新股份2.44-14.48-0.07-2.79%3352398284.5212.41%
002497雅化集团9.78139.47-0.32-3.17%37057636560.574.38%
600618氯碱化工8.8510.13-0.29-3.17%15029113437.922.00%
002002鸿达兴业4.8428.93-0.16-3.20%101982750059.814.00%
603078江化微45.42114.32-1.57-3.34%5640625829.459.06%
002326永太科技15.9238.75-0.58-3.52%91259014940013.71%
300261雅本化学5.0353.19-0.20-3.82%37966619384.684.07%
300174元力股份17.4964.58-0.71-3.90%6169611006.092.55%
600470六国化工3.82-3.16-0.16-4.02%2395389254.6674.59%
600141兴发集团11.0336.36-0.49-4.25%43301348582.856.07%
300236上海新阳59.4157.80-2.69-4.33%267400161559.29.37%
600160巨化股份8.4916.84-0.41-4.61%1180121101583.44.30%
002341新纶科技7.11230.81-0.36-4.82%70855050946.778.17%
000953*ST河化5.61-8.42-0.30-5.08%688483873.9372.34%
600165新日恒力4.71-143.73-0.26-5.23%95359447047.4913.92%
300429强力新材19.1366.24-1.12-5.53%49875497724.4216.61%
300398飞凯材料21.0850.94-1.31-5.85%27556058705.646.42%
600078澄星股份5.1765.05-0.33-6.00%56708030010.158.56%
300576容大感光32.18103.62-2.56-7.37%8054126442.7913.64%
300655晶瑞股份47.00225.19-4.08-7.99%13843065647.813.36%
002666德联集团6.7529.35-0.59-8.04%735292.949982.1716.55%
603722阿科力39.30106.62-3.70-8.60%5332321441.113.09%
000818航锦科技28.5562.14-3.17-9.99%624797184208.69.24%

转至阿科力(603722)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。