中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
黑猫股份(002068)化学原料及化学制品制造业上涨家数:78下跌家数:168平均涨幅:-0.16%平均换手:2.49%总成交额:338.96亿元
更新时间:2020-08-11 12:00:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002109兴化股份3.9241.93+0.36+10.11%2570499868.3112.44%
002226江南化工8.9731.40+0.82+10.06%16882715103.41.76%
002068黑猫股份5.47-19.30+0.50+10.06%1803859607.242.48%
300721怡达股份28.46-469.21+2.59+10.01%4081111589.469.72%
002442龙星化工4.95125.79+0.45+10.00%40473019396.488.44%
002165红宝丽7.8446.23+0.71+9.96%327382566.630.55%
300596利安隆38.7129.13+3.41+9.66%8688532744.394.77%
300405科隆股份7.29-172.32+0.58+8.64%867726085.046.63%
002919名臣健康24.39144.97+1.71+7.54%7864119059.8218.60%
002094青岛金王4.99-136.92+0.30+6.40%54700927712.217.92%
603067振华股份8.9927.72+0.52+6.14%34779131772.538.07%
002917金奥博12.6649.18+0.65+5.41%10617613170.4613.07%
300107建新股份6.5014.60+0.32+5.18%1253447889.473.75%
600230沧州大化11.69-615.68+0.57+5.13%13549615504.083.29%
002497雅化集团9.93204.24+0.46+4.86%33725733611.383.99%
000510新金路4.8849.89+0.20+4.27%1769268457.213.22%
603217元利科技31.9133.66+1.23+4.01%182255724.1354.41%
603867新化股份27.5837.39+1.00+3.76%4155711234.954.91%
300610晨化股份18.5127.75+0.67+3.76%10992720426.79.94%
002942新农股份40.5931.21+1.45+3.70%134125353.4943.43%
603938三孚股份32.7453.23+1.15+3.64%5093215846.813.39%
002753永东股份8.5036.81+0.27+3.28%502024218.522.50%
300243瑞丰高材13.4848.84+0.42+3.22%415475585.822.21%
002601龙蟒佰利24.0818.70+0.75+3.21%27061665420.831.91%
002145中核钛白6.7822.24+0.20+3.04%74768450318.74.70%
300798锦鸡股份15.8783.49+0.44+2.85%574549193.40913.75%
300132青松股份23.1126.21+0.59+2.62%5715713186.651.24%
300821东岳硅材11.6926.73+0.28+2.45%28772133277.239.59%
600378昊华科技22.7039.46+0.53+2.39%375518394.761.26%
002895川恒股份14.1127.85+0.32+2.32%523007315.925.87%
002057中钢天源9.1549.82+0.20+2.23%29923527076.395.36%
300727润禾材料16.7147.43+0.35+2.14%82811361.642.13%
000818航锦科技28.8767.72+0.57+2.01%28744382882.514.25%
300285国瓷材料38.5874.96+0.76+2.01%8349331743.991.11%
002709天赐材料36.92690.15+0.72+1.99%8466631544.441.56%
000985大庆华科15.85165.59+0.30+1.93%93411477.370.72%
300261雅本化学6.3568.21+0.12+1.93%24361215395.12.61%
600141兴发集团10.7839.76+0.19+1.79%17688619161.022.48%
002170芭田股份4.6390.47+0.08+1.76%2026329195.782.92%
600309万华化学67.9924.51+1.09+1.63%9052261407.90.64%
002986宇新股份53.4726.08+0.83+1.58%155898346.4535.50%
002810山东赫达36.8035.27+0.56+1.55%144885331.731.18%
600352浙江龙盛15.3410.11+0.23+1.52%59876291807.721.84%
600165新日恒力11.26-202.61+0.16+1.44%1665140195799.424.31%
603026石大胜华36.0246.81+0.50+1.41%250208946.6891.23%
603077和邦生物1.4534.38+0.02+1.40%98260814260.191.11%
603181皇马科技24.4926.40+0.33+1.37%107992627.450.78%
603639海利尔23.5216.87+0.28+1.20%296106931.061.25%
002909集泰股份12.6635.33+0.15+1.20%541596908.45.22%
603360百傲化学21.4615.37+0.25+1.18%280175998.771.07%
300487蓝晓科技40.7138.51+0.46+1.14%176227111.341.52%
300505川金诺19.1832.81+0.20+1.05%170583257.192.08%
600470*ST六化3.15-6.82+0.03+0.96%23315729.470.45%
300109新开源18.7257.16+0.17+0.92%6916913035.952.42%
002669康达新材17.6332.77+0.15+0.86%551119682.82.20%
002246北化股份9.0837.56+0.07+0.78%11553110358.612.57%
002915中欣氟材20.04-77.34+0.15+0.75%144302885.022.84%
002319*ST乐通6.90-4.69+0.05+0.73%163651153.390.82%
600727鲁北化工7.7422.42+0.05+0.65%1066128243.023.04%
603968醋化股份18.0716.12+0.10+0.56%240614348.151.18%
002805丰元股份12.90388.16+0.07+0.55%265723418.42.74%
000930中粮科技9.6128.21+0.05+0.52%58881756411.276.11%
603630拉芳家化19.26233.71+0.10+0.52%184853553.9610.82%
002326永太科技12.3349.38+0.06+0.49%11050213718.311.65%
002513*ST蓝丰4.24-2.65+0.02+0.47%6136259.810.20%
605166聚合顺13.2444.56+0.05+0.38%181302389.6032.30%
002409雅克科技65.3382.29+0.24+0.37%6029839945.862.59%
600423ST柳化2.83-1.29+0.01+0.35%13273376.390.17%
000902新洋丰12.5032.32+0.04+0.32%592667368.370.51%
300214日科化学9.3919.24+0.03+0.32%236462222.350.65%
002734利民股份16.9616.55+0.04+0.24%7143312085.262.23%
002637赞宇科技13.8514.14+0.03+0.22%9704213311.032.60%
603010万盛股份20.8836.58+0.04+0.19%19720042354.775.73%
300072三聚环保5.58282.03+0.01+0.18%996235570.890.47%
600500中化国际6.0172.41+0.01+0.17%1255767622.840.46%
002783凯龙股份12.36210.81+0.02+0.16%229572823.990.71%
002666德联集团6.6423.20+0.01+0.15%387752568.830.88%
002037保利联合8.0061.12+0.01+0.13%258122053.480.79%
600409三友化工5.8943.760.000.00%18055010693.730.87%
002386天原集团6.75-106.510.000.00%15571610560.861.99%
002470*ST金正1.57-5.540.000.00%1520862388.540.54%
002802洪汇新材26.8933.32-0.01-0.04%73041947.111.22%
002648卫星石化19.0317.04-0.01-0.05%9328717995.670.88%
002971和远气体27.2653.73-0.03-0.11%219435992.6715.49%
600328中盐化工8.6611.75-0.01-0.12%850277376.81.94%
002054德美化工7.5029.00-0.01-0.13%811606141.472.61%
603683晶华新材14.981306.09-0.02-0.13%151782257.733.01%
000953*ST河化5.76-58.80-0.01-0.17%6639382.280.23%
600486扬农化工91.4824.20-0.19-0.21%1391412692.830.45%
300769德方纳米97.6992.58-0.21-0.21%30352980.90.71%
601208东材科技8.9559.25-0.02-0.22%674446012.241.10%
603983丸美股份76.2559.54-0.20-0.26%61724722.4790.80%
600277亿利洁能3.7014.05-0.01-0.27%2374348797.520.87%
300568星源材质17.88105.67-0.05-0.28%266564767.980.92%
300725药石科技117.36115.78-0.34-0.29%904310704.040.93%
000737ST南风3.3455.36-0.01-0.30%326741087.810.60%
603086先达股份15.8813.18-0.05-0.31%70511125.780.45%
002476宝莫股份5.8538.53-0.02-0.34%401082344.190.66%
600746江苏索普7.49188.42-0.03-0.40%142891075.080.47%
600249两面针4.92-22.79-0.02-0.40%424012092.610.77%
603928兴业股份12.1619.94-0.05-0.41%5828710.660.29%
603379三美股份23.0026.56-0.10-0.43%84831946.670.44%
300121阳谷华泰11.2035.75-0.05-0.44%181492024.760.50%
603823百合花17.4424.80-0.08-0.46%115562019.31.17%
300236上海新阳61.6183.65-0.29-0.47%2999418568.071.05%
002391长青股份8.4215.88-0.04-0.47%438773705.80.96%
603916苏博特34.6830.35-0.17-0.49%217487512.9061.65%
300684中石科技33.1571.41-0.17-0.51%122884103.021.18%
002588史丹利5.6249.64-0.03-0.53%44366424963.796.00%
603002宏昌电子5.5538.49-0.03-0.54%415182316.070.68%
000920南方汇通7.3748.73-0.04-0.54%164751216.80.39%
002827高争民爆19.83336.44-0.11-0.55%5545211041.272.01%
300037新宙邦58.7856.33-0.33-0.56%2703615848.541.06%
603790雅运股份14.1429.02-0.08-0.56%152492152.592.48%
002455百川股份5.27107.95-0.03-0.57%420512216.611.07%
603378亚士创能71.90195.02-0.42-0.58%87246367.5041.26%
603681永冠新材19.7923.51-0.12-0.60%95401886.2971.55%
002584西陇科学8.2094.72-0.05-0.61%826776835.822.13%
002215诺普信6.5225.98-0.04-0.61%648414226.540.91%
603810丰山集团37.4666.29-0.23-0.61%62162326.7971.12%
000822山东海化4.8083.33-0.03-0.62%1494097210.3511.67%
000525红太阳7.92-10.16-0.05-0.63%460843662.770.80%
600800天津磁卡4.74-29.34-0.03-0.63%231941102.080.38%
603585苏利股份18.6712.81-0.12-0.64%61671154.530.34%
000881中广核技10.43431.42-0.07-0.67%11354811771.771.64%
600623华谊集团5.78106.98-0.04-0.69%3997223160.21%
002440闰土股份10.108.67-0.07-0.69%10907111032.461.15%
300796贝斯美20.6759.54-0.15-0.72%4508933.441.49%
600096云天化5.49154.75-0.04-0.72%933305118.50.71%
300655晶瑞股份38.25241.58-0.28-0.73%173166666.871.20%
603879永悦科技9.18169.25-0.07-0.76%279212569.7281.00%
300041回天新材14.3933.58-0.11-0.76%377565427.91.10%
300665飞鹿股份11.18142.38-0.09-0.80%185812081.572.12%
603188ST亚邦5.93-8.70-0.05-0.84%6396380.390.11%
603605珀莱雅179.5895.30-1.52-0.84%989217796.381.58%
002809红墙股份14.2822.61-0.13-0.90%177032537.361.37%
600319ST亚星4.37153.08-0.04-0.91%8464370.420.27%
600228ST昌九10.75-603.70-0.10-0.92%4218454.510.17%
600301ST南化6.33195.66-0.06-0.94%5481346.920.23%
000553安道麦A9.35-205.95-0.09-0.95%209961967.370.10%
300535达威股份13.2357.69-0.13-0.97%6125813.760.73%
300398飞凯材料23.3551.68-0.23-0.98%354368306.290.82%
300429强力新材17.0761.23-0.17-0.99%482228273.51.53%
600091ST明科3.0094.17-0.03-0.99%22616678.970.52%
300387富邦股份8.9231.07-0.09-1.00%195271746.150.68%
002002鸿达兴业3.9616.25-0.04-1.00%28686811376.521.12%
000635英力特7.84120.96-0.08-1.01%11939940.780.39%
300801泰和科技23.4128.05-0.24-1.01%139253267.452.58%
002398垒知集团11.4321.63-0.12-1.04%647887390.3111.16%
002092中泰化学5.5971.32-0.06-1.06%1062835990.920.50%
603078江化微47.40174.63-0.51-1.06%122805866.5880.87%
603980吉华集团7.4215.94-0.08-1.07%367742744.6680.53%
300225金力泰10.19186.64-0.11-1.07%11168311520.262.38%
002004华邦健康5.5018.06-0.06-1.08%635973521.860.35%
603599广信股份17.3716.62-0.19-1.08%311975438.860.67%
300537广信材料16.9874.19-0.19-1.11%157752696.411.26%
600160巨化股份7.1335.83-0.08-1.11%926496638.990.34%
000523广州浪奇6.19137.19-0.07-1.12%356302215.930.57%
002407多氟多11.35-17.17-0.13-1.13%647417382.911.12%
300641正丹股份5.2164.59-0.06-1.14%13617713.470.28%
000422ST宜化2.59-43.90-0.03-1.15%25672667.380.29%
600367红星发展7.7748.23-0.09-1.15%172191344.640.59%
000408*ST藏格8.6265.87-0.10-1.15%621055396.331.31%
300437清水源10.9523.21-0.13-1.17%95991061.130.72%
002274华昌化工5.0031.70-0.06-1.19%767483851.160.82%
300192科斯伍德27.3094.89-0.33-1.19%216025926.491.25%
600618氯碱化工8.2614.20-0.10-1.20%398683325.440.53%
002643万润股份17.1729.48-0.21-1.21%569389881.020.64%
600078澄星股份4.8854.09-0.06-1.21%673703304.531.02%
300135宝利国际2.41109.38-0.03-1.23%535431304.340.58%
002539云图控股7.1631.20-0.09-1.24%472963383.770.78%
300530达志科技43.43396.64-0.56-1.27%1130492.360.12%
002250联化科技26.26-544.22-0.34-1.28%6422417277.270.70%
600803新奥股份12.2016.28-0.16-1.29%383084710.090.31%
600315上海家化42.7064.70-0.57-1.32%2582511126.840.38%
002538司尔特5.9116.59-0.08-1.34%915715436.821.31%
002591恒大高新7.8533.77-0.11-1.38%270802137.291.25%
600589广东榕泰4.22-5.33-0.06-1.40%736803123.351.05%
601678滨化股份5.5841.81-0.08-1.41%39539522629.52.56%
600722金牛化工4.18131.78-0.06-1.42%588412471.420.86%
000565渝三峡A5.3942.45-0.08-1.46%2774115050.64%
600714金瑞矿业6.48-164.18-0.10-1.52%11260736.90.39%
002632道明光学9.1829.96-0.15-1.61%325853018.280.56%
603260合盛硅业31.4430.93-0.52-1.63%3527411243.880.97%
000912泸天化4.8326.40-0.08-1.63%1312636342.920.84%
603737三棵树148.10137.08-2.50-1.66%1155517199.190.45%
300082奥克股份8.2418.64-0.14-1.67%317042631.470.47%
002341新纶科技5.74-164.63-0.10-1.71%1546268957.441.66%
300637扬帆新材9.7337.20-0.17-1.72%173921706.310.75%
000830鲁西化工10.1811.09-0.18-1.74%26948427824.131.84%
002408齐翔腾达7.7821.96-0.14-1.77%1032528082.510.60%
600389江山股份20.9420.26-0.38-1.78%165053478.40.56%
600731湖南海利9.8716.37-0.18-1.79%23437223166.47.17%
000683远兴能源2.7428.58-0.05-1.79%263797275465.867.42%
300481濮阳惠成24.1137.64-0.44-1.79%283176894.931.10%
300174元力股份18.9892.44-0.35-1.81%116012215.210.48%
300054鼎龙股份18.90-3597.08-0.35-1.82%9882718915.261.45%
000707ST双环2.69-10.09-0.05-1.82%31744851.860.68%
002136安纳达10.4946.60-0.20-1.87%9558110077.744.47%
600844丹化科技3.64-8.71-0.07-1.89%763092788.160.93%
603722阿科力45.2893.45-0.90-1.95%2203510032.325.41%
600796钱江生化5.9089.39-0.12-1.99%604553590.972.01%
603227雪峰科技4.4035.48-0.09-2.00%659172920.511.00%
600636国新文化16.8054.35-0.35-2.04%6011110205.521.34%
603330上海天洋24.59245.62-0.52-2.07%235335794.8471.54%
002312三泰控股5.9363.39-0.13-2.15%1648739829.11.24%
300200高盟新材10.3423.31-0.23-2.18%502235220.551.22%
600691阳煤化工2.22-6.64-0.05-2.20%1300562917.150.74%
600075新疆天业6.47333.91-0.15-2.27%846185502.890.87%
000893东凌国际10.27176.29-0.24-2.28%704047284.31.76%
603192汇得科技29.3825.36-0.69-2.29%121043582.154.54%
603041美思德16.5230.33-0.39-2.31%83911399.560.60%
603977国泰集团7.5128.41-0.18-2.34%581234381.971.34%
000545金浦钛业2.921120.61-0.07-2.34%2731498063.852.85%
300019硅宝科技15.3131.93-0.37-2.36%507647811.931.87%
600426华鲁恒升26.1618.99-0.64-2.39%12231532288.440.75%
002361神剑股份5.7140.76-0.14-2.39%23222813246.963.72%
300446乐凯新材9.6121.61-0.24-2.44%214262075.891.10%
603822嘉澳环保28.3633.33-0.72-2.48%118483369.4191.62%
300741华宝股份56.4628.71-1.44-2.49%2366913558.632.04%
002125湘潭电化8.2394.16-0.21-2.49%909807551.981.65%
300758七彩化学34.4551.00-0.89-2.52%8126928724.116.78%
603110东方材料16.7947.58-0.44-2.55%165392811.543.05%
603650彤程新材34.3369.01-0.90-2.55%263589184.1042.01%
002741光华科技13.90-360.11-0.37-2.59%606388448.231.88%
002597金禾实业31.6122.64-0.85-2.62%4694915167.690.84%
000990诚志股份16.13315.79-0.45-2.71%6432410492.040.77%
600596新安股份9.2024.23-0.26-2.75%22299020681.253.19%
300576容大感光58.13249.89-1.67-2.79%4286825115.345.56%
002496*ST辉丰3.48-10.94-0.10-2.79%1664025808.131.72%
600989宝丰能源12.2722.47-0.36-2.85%39436748254.55.38%
300856科思股份93.1064.73-2.75-2.87%4170639259.8214.78%
300522世名科技29.1175.84-0.91-3.03%194675704.81.67%
300067安诺其5.0328.82-0.16-3.08%135106570929.2520.82%
600135乐凯胶片7.6566.20-0.25-3.16%7818860432.10%
000731四川美丰5.8754.08-0.20-3.29%21186812500.653.58%
002360同德化工8.1225.21-0.28-3.33%1104968977.383.70%
002258利尔化学24.3531.37-0.85-3.37%5460613469.41.05%
300740御家汇23.48176.27-0.82-3.37%16286938818.38.16%
002096南岭民爆8.69217.91-0.31-3.44%799486870.642.16%
002749国光股份14.3329.65-0.52-3.50%267303888.60.97%
002211宏达新材6.61-36.21-0.24-3.50%728774863.982.35%
603906龙蟠科技27.6853.01-1.01-3.52%344499645.9051.14%
600273嘉化能源9.9712.63-0.39-3.76%50102850402.593.50%
300575中旗股份47.0337.01-1.97-4.02%159367534.781.96%
300848美瑞新材52.0540.32-2.36-4.34%2110011179.7812.66%
603948建业股份26.7632.81-1.32-4.70%5025413694.4112.56%
605399晨光新材24.8441.38-1.48-5.62%10743726641.0323.36%
601216君正集团9.7234.20-0.86-8.13%5199445526683.86.16%

转至黑猫股份(002068)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。