中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三只松鼠(300783)零售业上涨家数:28下跌家数:57平均涨幅:-0.10%平均换手:1.30%总成交额:69.42亿元
更新时间:2021-08-04 20:15:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002780三夫户外19.37-56.70+1.76+9.99%7059613669.856.50%
002264新华都4.3618.35+0.30+7.39%24157010663.993.61%
600976健民集团46.9327.93+1.34+2.94%4979922941.853.27%
000753漳州发展2.6118.54+0.07+2.76%618371596.620.62%
603708家家悦15.4624.77+0.40+2.66%541188283.190.89%
600814杭州解百6.2411.04+0.16+2.63%990686251.551.39%
600297广汇汽车2.788.79+0.06+2.21%50284113935.210.62%
600327大东方6.4315.07+0.13+2.06%21274413728.962.40%
300022吉峰科技4.80-213.24+0.09+1.91%1055255064.823.06%
603031安德利26.90-165.25+0.50+1.89%54671462.060.49%
000419通程控股4.3613.00+0.08+1.87%276111196.140.51%
002280联络互动7.41102.90+0.13+1.79%55684540430.653.16%
002251步步高6.8251.24+0.09+1.34%644794372.410.75%
603101汇嘉时代5.1049.90+0.05+0.99%10787548.220.23%
000564*ST大集2.37-3.16+0.02+0.85%1009062387.240.50%
600785新华百货13.6179.27+0.11+0.81%95521298.630.42%
300945曼卡龙17.4043.99+0.14+0.81%195333389.354.04%
601116三江购物7.8352.74+0.05+0.64%131881034.440.32%
600386北巴传媒3.3221.51+0.02+0.61%443341477.060.55%
300464星徽股份11.8217.44+0.07+0.60%840349868.52.89%
002561徐家汇6.9028.22+0.04+0.58%4574315.540.11%
600916中国黄金14.2530.01+0.07+0.49%526667481.562.93%
600272开开实业6.90131.40+0.02+0.29%8252565.840.52%
600828茂业商业3.5917.82+0.01+0.28%17909644.570.10%
000757浩物股份3.7330.84+0.01+0.27%18820703.250.37%
002336人人乐4.17-24.83+0.01+0.24%4360181.30.12%
603777来伊份13.45-78.00+0.03+0.22%444795966.351.32%
600697欧亚集团12.6035.38+0.01+0.08%4394551.930.28%
000417合肥百货4.2417.880.000.00%307501302.120.39%
000679大连友谊3.5815.380.000.00%15023538.780.42%
000759中百集团4.8615.330.000.00%6472314.910.10%
600122ST宏图1.43-0.930.000.00%848891217.570.73%
600280中央商场2.9019.630.000.00%429661245.350.38%
600653申华控股1.83-5.010.000.00%52798963.840.27%
600778友好集团4.14-6.190.000.00%314301305.651.01%
600838上海九百5.7637.050.000.00%10967630.170.27%
002187广百股份7.0727.430.000.00%10594748.660.31%
002999天禾股份6.9930.200.000.00%149371043.861.72%
600694大商股份18.837.53-0.02-0.11%92891746.820.32%
600628新世界7.8446.85-0.01-0.13%255802003.550.40%
603123翠微股份6.6431.06-0.01-0.15%9672641.670.17%
000851高鸿股份6.27-118.39-0.01-0.16%1008136332.731.15%
600682南京新百9.0915.08-0.02-0.22%454924139.140.39%
600713南京医药4.4011.39-0.01-0.23%530562328.520.51%
300622博士眼镜21.9539.56-0.05-0.23%118602589.011.11%
603214爱婴室29.8635.83-0.07-0.23%15535646319.9511.06%
601086国芳集团3.7419.07-0.01-0.27%9247346.240.14%
600824益民集团3.6017.76-0.01-0.28%9998360.20.09%
600861北京城乡16.41-293.17-0.05-0.30%398196471.61.26%
601010文峰股份2.9316.40-0.01-0.34%378661113.260.20%
601607上海医药19.419.89-0.07-0.36%12417423999.550.65%
000785居然之家5.2519.85-0.02-0.38%1044475492.81.37%
600729重庆百货26.178.25-0.11-0.42%192925047.580.47%
002640*ST跨境2.24-1.01-0.01-0.44%2879576439.082.30%
600693东百集团4.0316.76-0.02-0.49%18060727.590.20%
300209天泽信息5.93-2.74-0.03-0.50%593273507.71.58%
605188国光连锁7.8046.92-0.04-0.51%10644831.171.76%
002556辉隆股份9.7026.78-0.05-0.51%755157315.370.92%
000963华东医药37.4226.93-0.20-0.53%281235104059.41.61%
600655豫园股份9.849.89-0.06-0.61%13619713444.860.85%
601258庞大集团1.6213.81-0.01-0.61%763667.112289.640.75%
002277友阿股份3.2020.97-0.02-0.62%774152477.120.56%
601366利群股份6.3624.66-0.04-0.62%177491128.850.21%
002697红旗连锁4.6613.04-0.03-0.64%1018284753.260.94%
603883老百姓46.8329.33-0.31-0.66%210579915.070.52%
000501鄂武商A10.467.74-0.07-0.66%905519486.481.18%
600306*ST商城14.38-17.83-0.10-0.69%156262267.920.88%
600833第一医药8.5931.96-0.06-0.69%6694575.760.30%
601933永辉超市4.10155.89-0.03-0.73%2385539798.660.25%
600337美克家居3.689.24-0.03-0.81%1119094119.330.69%
600774汉商集团16.5539.44-0.14-0.84%160322648.310.71%
600865百大集团8.207.88-0.08-0.97%245632012.60.65%
002419天虹股份6.0019.45-0.06-0.99%434672612.60.36%
605136丽人丽妆24.4528.75-0.26-1.05%155203798.233.88%
000715中兴商业4.6413.46-0.05-1.07%252321173.820.61%
600858银座股份5.21-11.16-0.06-1.14%13350697.690.26%
300783三只松鼠40.1537.59-0.50-1.23%2915711728.661.28%
603900莱绅通灵7.1915.84-0.09-1.24%206991485.330.61%
600827百联股份15.2025.82-0.20-1.30%13546120626.670.84%
600738丽尚国潮6.3350.01-0.09-1.40%771954887.361.00%
603353和顺石油24.9023.37-0.38-1.50%140623499.892.28%
600712南宁百货3.93-23.75-0.06-1.50%576792273.591.07%
600723首商股份7.3245.67-0.12-1.61%225221653.190.34%
301017漱玉平民19.9233.47-0.33-1.63%375337400.4710.96%
605266健之佳74.0119.61-1.41-1.87%27282026.691.58%
000026飞亚达12.1812.47-0.25-2.01%540716640.141.51%
000078海王生物3.28-32.67-0.07-2.09%31401010290.821.20%
600859王府井25.2322.98-0.54-2.10%7077617957.650.91%
002727一心堂30.5420.29-0.69-2.21%5998618281.061.51%
002024苏宁易购5.71-7.28-0.14-2.39%32845318833.670.43%
300892品渥食品38.5727.26-0.99-2.50%150685808.446.03%
603719良品铺子33.7037.78-0.87-2.52%146094945.520.65%
603939益丰药房49.2543.01-1.33-2.63%5235125763.390.75%
600857宁波中百10.1060.09-0.30-2.88%218512215.540.97%
603233大参林42.1229.66-1.60-3.66%5574323556.210.71%

转至三只松鼠(300783)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。