中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
三只松鼠(300783)零售业上涨家数:67下跌家数:21平均涨幅:+1.21%平均换手:1.84%总成交额:96.21亿元
更新时间:2020-12-02 01:52:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605266健之佳104.9625.85+32.07+44.00%26712796.792.02%
300892品渥食品65.4945.42+4.21+6.87%7474147940.7331.52%
605188国光连锁12.0557.67+0.68+5.98%726658589.1914.66%
603777来伊份13.37-106.60+0.65+5.11%649718546.051.93%
002356*ST赫美1.24-0.41+0.05+4.20%40946502.91010.78%
000757浩物股份4.6760.50+0.18+4.01%1592997381.3823.53%
000963华东医药28.6716.77+1.01+3.65%24311069353.551.39%
603708家家悦25.0430.78+0.88+3.64%27834869432.524.58%
000026飞亚达12.5521.32+0.44+3.63%9122811330.522.56%
002640跨境通6.40-3.28+0.21+3.39%65056241095.045.27%
600306*ST商城4.95-6.91+0.16+3.34%12545621.090.71%
000851高鸿股份8.18-63.71+0.24+3.02%61120949779.727.02%
000785居然之家8.5631.77+0.24+2.88%736446367.2852.93%
300022吉峰科技5.34-22.44+0.12+2.30%930454966.372.70%
300464星徽精密20.8828.23+0.44+2.15%447759250.541.54%
002187广百股份9.17-95.58+0.19+2.12%249542267.1460.73%
002727一心堂41.2233.89+0.82+2.03%6901128553.162.02%
600865百大集团7.7411.29+0.15+1.98%581094478.611.54%
002999天禾股份12.5326.50+0.23+1.87%590417361.629.51%
605136丽人丽妆33.9948.16+0.61+1.83%275879313.446.90%
002556辉隆股份8.5830.37+0.15+1.78%725406207.4220.98%
600976健民集团27.3129.13+0.44+1.64%99442715.960.65%
600814杭州解百6.1915.36+0.09+1.48%273361679.610.38%
000501鄂武商A12.7916.15+0.18+1.43%10533913383.631.37%
002419天虹股份8.7231.27+0.12+1.40%395063428.4860.33%
000753漳州发展3.0223.63+0.04+1.34%455761369.2970.46%
600272开开实业7.82143.13+0.09+1.16%12547978.950.78%
002561徐家汇7.9025.89+0.09+1.15%11734922.34610.30%
600821*ST劝业4.69-271.75+0.05+1.08%18203852.830.44%
603883老百姓72.6849.37+0.77+1.07%2709819745.630.67%
600327大东方4.0428.33+0.04+1.00%1350445411.41.53%
603101汇嘉时代5.16-242.63+0.05+0.98%363961844.20.77%
000078海王生物4.14150.34+0.04+0.98%1673536913.2480.64%
600833第一医药10.8433.32+0.09+0.84%112251214.810.50%
600293三峡新材2.50-4.53+0.02+0.81%1567123920.171.35%
600712南宁百货5.13-53.80+0.04+0.79%776893961.361.44%
600827百联股份13.2234.82+0.10+0.76%11247214791.680.70%
601010文峰股份3.1823.86+0.02+0.63%619211960.250.34%
603719良品铺子58.2280.62+0.36+0.62%86025001.242.10%
603123翠微股份8.19397.98+0.05+0.61%145301185.570.28%
600297广汇汽车3.4616.84+0.02+0.58%776843.126743.910.96%
600729重庆百货30.5811.97+0.17+0.56%292958954.030.72%
601607上海医药20.2213.41+0.11+0.55%12762225790.140.66%
603031安德利25.87356.57+0.14+0.54%3178819.910.28%
601933永辉超市7.8636.42+0.04+0.51%68233453488.420.72%
002277友阿股份4.0335.04+0.02+0.50%775003113.2950.56%
000759中百集团6.47110.35+0.03+0.47%1141487454.5471.68%
600655豫园股份9.089.91+0.04+0.44%668896046.390.42%
600713南京医药4.5814.23+0.02+0.44%508852329.180.57%
600785新华百货14.0569.61+0.06+0.43%3635510.280.16%
600337美克家居4.8263.31+0.02+0.42%540292606.070.31%
600858银座股份7.38-19.74+0.03+0.41%150891113.530.29%
000417合肥百货5.4333.70+0.02+0.37%393932126.5480.51%
000715中兴商业5.5542.17+0.02+0.36%10182564.66920.25%
600628新世界8.801337.12+0.03+0.34%11374998.950.18%
002024苏宁易购9.18-56.48+0.03+0.33%53227849234.440.68%
603900莱绅通灵9.7534.96+0.03+0.31%322063140.720.95%
002251步步高10.5282.93+0.03+0.29%821788729.8450.95%
600828茂业商业3.959.57+0.01+0.25%22699895.770.13%
600824益民集团3.99220.10+0.01+0.25%15059598.110.14%
002336ST人乐4.07-12.15+0.01+0.25%8162331.53150.22%
600778友好集团4.52-8.59+0.01+0.22%291131320.850.94%
601086国芳集团4.7443.18+0.01+0.21%217461029.990.33%
002264新华都5.09-8.62+0.01+0.20%322921639.2760.49%
300783三只松鼠53.19102.87+0.08+0.15%155018242.990.68%
600859王府井34.3981.81+0.05+0.15%7881927055.31.39%
601116三江购物12.6753.07+0.01+0.08%165032091.210.40%
600122*ST宏图1.18-0.540.000.00%72439859.140.63%
600361华联综超4.4821.480.000.00%430511920.370.65%
600653申华控股1.90-14.030.000.00%3411086449.011.75%
600682南京新百10.9415.800.000.00%702417675.1690.60%
600857宁波中百9.02120.010.000.00%6567591.230.29%
603214爱婴室29.5832.220.000.00%61881829.560.80%
603353和顺石油42.1733.25-0.05-0.12%130875496.083.92%
000419通程控股5.0213.52-0.01-0.20%1051735226.2921.94%
600723首商股份9.25379.11-0.02-0.22%665606134.631.01%
600693东百集团4.5516.64-0.01-0.22%387621764.890.43%
600386北巴传媒3.9373.25-0.01-0.25%885583474.811.10%
600838上海九百7.7046.06-0.02-0.26%293092253.110.73%
601366利群股份6.7255.31-0.02-0.30%515003443.580.60%
600280*ST中商2.51-5.27-0.01-0.40%534251341.840.47%
002697红旗连锁7.2319.17-0.03-0.41%18674313502.251.73%
002780三夫户外18.30-66.96-0.10-0.54%122742255.261.13%
603939益丰药房100.4474.51-0.58-0.57%2974630118.410.58%
000679*ST友谊3.21-7.32-0.02-0.62%9067291.15820.25%
601258ST庞大1.135.10-0.01-0.88%5687276463.850.56%
600694大商股份23.3213.76-0.30-1.27%5271612356.071.79%
600697欧亚集团14.8821.90-0.21-1.39%299824459.831.93%
600774汉商集团13.07-43.84-0.25-1.88%131241716.050.58%
300622博士眼镜17.5162.90-0.37-2.07%500928840.114.80%
600738兰州民百7.2145.41-0.22-2.96%14462510486.071.95%
603233大参林85.7955.56-2.72-3.07%5048043712.680.77%
600861北京城乡19.94-59.51-0.76-3.67%6611913359.562.09%
000564供销大集3.19-14.15-0.14-4.20%98638231705.364.92%

转至三只松鼠(300783)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。