中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金能科技(603113)石油加工、炼焦及核燃料加工业上涨家数:16下跌家数:1平均涨幅:+3.30%平均换手:1.89%总成交额:22.14亿元
更新时间:2020-07-04 13:44:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000698沈阳化工3.73-3.30+0.34+10.03%567522116.860.72%
300839博汇股份31.1644.04+2.83+9.99%600186.890.23%
603113金能科技14.2411.27+1.03+7.80%34897848582.475.16%
600740山西焦化4.8293.34+0.25+5.47%57055927350.885.93%
600997开滦股份5.097.31+0.24+4.95%28904414566.631.82%
600792云煤能源2.9813.25+0.09+3.11%1287353835.351.30%
601011宝泰隆4.02-18828.53+0.12+3.08%54371421823.533.39%
601015陕西黑猫2.85-79.00+0.07+2.52%2380256823.251.63%
000723美锦能源6.5751.51+0.15+2.34%971511.163808.362.57%
600688上海石化3.6498.33+0.07+1.96%2359258565.670.32%
600281太化股份3.9436.45+0.07+1.81%333411306.090.65%
000819岳阳兴长7.7986.86+0.13+1.70%474903723.641.59%
000059华锦股份4.74-27.88+0.07+1.50%1536087259.460.96%
600725ST云维2.14182.45+0.03+1.42%31791675.880.26%
000637茂化实华4.2183.03+0.04+0.96%913553839.582.49%
603798康普顿10.2430.15+0.08+0.79%321703288.031.61%
002778高科石化27.76392.46-0.96-3.34%131223662.681.47%

转至金能科技(603113)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。