中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天地在线(002995)互联网和相关服务上涨家数:15下跌家数:53平均涨幅:-2.61%平均换手:3.37%总成交额:151.10亿元
更新时间:2020-10-31 16:16:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603881数据港69.69128.69+4.33+6.62%11879683054.375.64%
600226*ST瀚叶1.66-7.44+0.08+5.06%3573275894.361.46%
600242*ST中昌3.01-0.86+0.09+3.08%1172003529.992.60%
002558巨人网络18.9840.88+0.56+3.04%14847428343.490.73%
002315焦点科技18.2543.06+0.49+2.76%22843443362.3413.75%
300343联创股份4.28-3.18+0.11+2.64%241321210498230.37%
002113*ST天润1.56-1.27+0.03+1.96%2508383878.1492.67%
300494盛天网络17.9857.71+0.15+0.84%7764614169.94.86%
600986科达股份4.98-2.61+0.04+0.81%29812215038.012.27%
002517恺英网络5.09-6.08+0.04+0.79%1499257706.0571.05%
300792壹网壹创168.3784.71+0.92+0.55%695411635.940.96%
600358*ST联合2.95-9.33+0.01+0.34%22715677.290.45%
300785值得买107.8861.06+0.18+0.17%1109712043.344.85%
300226上海钢联66.4967.88+0.08+0.12%2022413350.751.10%
603444吉比特470.2536.18+0.15+0.03%764535945.561.06%
002447*ST晨鑫2.16-3.110.000.00%2020084426.1131.50%
300431暴风退0.29-0.060.000.00%97858275.313.94%
603613国联股份99.5084.97-0.36-0.36%2391124060.511.99%
002354*ST天娱3.66-3.45-0.02-0.54%605462249.2090.85%
002247*ST聚力1.77-1.07-0.02-1.12%965681721.4271.67%
000503国新健康10.265679.29-0.12-1.16%585616006.6420.65%
601360三六零15.8142.59-0.21-1.31%11644618676.080.65%
002555三七互娱29.6022.18-0.41-1.37%31434093658.562.12%
002072ST凯瑞4.7126.26-0.07-1.46%13960671.58890.91%
300392腾信股份11.50188.19-0.18-1.54%8556110065.453.29%
002995天地在线62.3237.92-1.21-1.90%1640810379.2810.15%
600634*ST富控0.980.17-0.02-2.00%53116527.950.92%
002467二六三6.7119.06-0.14-2.04%15587110583.071.33%
002168惠程科技6.8186.52-0.15-2.16%450883101.260.57%
002174游族网络15.66128.60-0.37-2.31%11469518214.151.66%
002624完美世界28.0730.79-0.67-2.33%18334952184.050.98%
002131利欧股份3.176.94-0.09-2.76%138254144462.162.39%
002439启明星辰30.8443.62-0.89-2.80%12155437973.91.70%
603533掌阅科技25.5846.82-0.74-2.81%363319446.90.91%
300766每日互动26.66134.68-0.78-2.84%318448609.4891.03%
300571平治信息40.6832.09-1.20-2.87%117844856.691.22%
000606顺利办3.81-2.79-0.12-3.05%637762469.7820.90%
000676智度股份5.8698.40-0.19-3.14%1002665962.2970.98%
300031宝通科技21.4921.95-0.70-3.15%4916910699.681.52%
603825华扬联众30.3430.96-1.13-3.59%23569974319.9210.41%
002095生意宝18.01193.11-0.69-3.69%266034882.8061.06%
600804鹏博士6.76-2.37-0.26-3.70%28392419583.571.98%
600652ST游久1.9670.21-0.08-3.92%702791401.810.84%
300467迅游科技18.97-3.06-0.78-3.95%7901115414.035.78%
603888新华网18.0269.02-0.76-4.05%7221613230.331.39%
002530金财互联8.72-8.40-0.37-4.07%780166965.291.22%
002803吉宏股份37.5926.96-1.64-4.18%4371916711.941.57%
002619艾格拉斯2.17-1.45-0.10-4.41%2484585501.161.74%
603000人民网16.7254.57-0.79-4.51%12015320431.421.09%
002235安妮股份5.35-20.38-0.26-4.63%20071911085.383.78%
600633浙数文化9.1922.81-0.45-4.67%1048799840.750.81%
600640号百控股13.76-105.16-0.70-4.84%436906163.430.55%
002605姚记科技29.8411.38-1.53-4.88%5567416906.582.04%
300315掌趣科技6.5035.61-0.34-4.97%757264.950418.262.88%
600070浙江富润10.4311.46-0.56-5.10%10290210989.561.97%
000835*ST长动1.66-1.11-0.09-5.14%50065862.22851.65%
300459金科文化4.22-5.34-0.23-5.17%125287754502.015.36%
300773拉卡拉33.8629.27-1.95-5.45%17149159193.254.48%
002425凯撒文化8.6845.07-0.50-5.45%33748730140.974.15%
002464众应互联4.11-1.41-0.26-5.95%1409605977.6512.70%
300148天舟文化4.27-64.83-0.28-6.15%42179118188.355.28%
603258电魂网络39.6224.39-2.65-6.27%5263021481.972.18%
300295三六五网14.9146.43-1.05-6.58%11348117389.696.96%
300038数知科技7.0090.28-0.50-6.67%59776843287.955.15%
003010若羽臣40.8749.27-2.94-6.71%5373723027.0617.66%
300418昆仑万维24.506.35-1.84-6.99%400473101554.33.99%
300113顺网科技16.50-78.04-1.29-7.25%17450929875.013.61%
300242佳云科技6.66-566.62-0.55-7.63%37298725751.936.27%
300052中青宝10.60-182.58-0.90-7.83%14389315867.575.52%
300043星辉娱乐4.05-94.04-0.35-7.95%35983115147.823.93%

转至天地在线(002995)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。