中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
威尔泰(002058)仪器仪表制造业上涨家数:36下跌家数:10平均涨幅:+0.98%平均换手:2.77%总成交额:0.40亿元
更新时间:2020-01-20 14:31:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子64.5849.79+5.87+10.00%13767387086.68.41%
300416苏试试验35.6259.91+2.49+7.52%6388422232.117.38%
601567三星医疗8.5013.18+0.50+6.25%12323510205.930.89%
300480光力科技18.6572.46+0.73+4.07%8364315531.588.88%
300066三川智慧5.4342.27+0.17+3.23%49615126607.734.98%
300165天瑞仪器4.77261.83+0.12+2.58%496812330.711.56%
002747埃斯顿11.92114.05+0.27+2.32%715908468.020.98%
603662柯力传感52.3836.36+1.18+2.30%1994210347.846.68%
300515三德科技9.9349.48+0.22+2.27%184951814.571.08%
300354东华测试12.4584.15+0.26+2.13%242992947.033.16%
600071凤凰光学11.57-110.55+0.24+2.12%106211220.090.45%
300445康斯特16.8133.07+0.32+1.94%137962289.711.43%
002870香山股份24.7356.88+0.46+1.90%292687260.57.30%
300137先河环保8.7016.61+0.15+1.75%19725917244.594.19%
300553集智股份38.56135.07+0.66+1.74%2249862.830.90%
300203聚光科技16.7115.44+0.24+1.46%550429125.251.22%
002338奥普光电14.0482.98+0.19+1.37%296454121.91.24%
300720海川智能15.5534.78+0.21+1.37%78021201.321.87%
300667必创科技31.4380.28+0.41+1.32%212986584.983.96%
300430诚益通8.0522.97+0.10+1.26%165671325.850.74%
300370安控科技3.50-6.23+0.04+1.16%1149613994.771.59%
300286安科瑞12.1223.36+0.12+1.00%110201328.380.65%
300371汇中股份13.8924.11+0.12+0.87%165532302.141.52%
300557理工光科28.1878.09+0.22+0.79%41371154.950.75%
002767先锋电子14.5694.90+0.11+0.76%4149602.60.34%
300417南华仪器47.5823.91+0.27+0.57%177818413.924.32%
002658雪迪龙7.1231.43+0.04+0.56%6252443.250.21%
300466赛摩电气5.77-14.67+0.03+0.52%346411980.521.02%
603297永新光学37.1931.38+0.16+0.43%76652839.631.50%
300259新天科技5.0028.33+0.02+0.40%1640318167.642.26%
603556海兴电力17.2420.04+0.06+0.35%232613964.840.48%
300648星云股份16.71968.02+0.05+0.30%171452863.442.86%
300572安车检测53.7554.33+0.15+0.28%2418812983.721.25%
002849威星智能14.3627.13+0.04+0.28%84111197.361.27%
300800力合科技77.0729.95+0.14+0.18%124069414.936.20%
603100川仪股份9.1416.39+0.01+0.11%142401298.180.36%
603700宁波水表28.3026.200.000.00%5541716012.16.97%
002877智能自控8.7235.19-0.01-0.11%239312069.261.44%
601222林洋能源5.4311.94-0.02-0.37%21050911432.291.20%
002857三晖电气12.3546.99-0.10-0.80%6359777.121.29%
603416信捷电气30.4925.70-0.30-0.97%81542475.490.89%
300007汉威科技16.8153.50-0.26-1.52%13806222963.145.84%
002121科陆电子4.22-4.14-0.07-1.63%720213047.740.78%
300112万讯自控9.2043.00-0.23-2.44%11592610566.565.90%
002058威尔泰22.07-1151.67-0.64-2.82%90332010.410.63%
300360炬华科技12.4030.39-0.42-3.28%8447710367.382.72%
300306远方信息13.24-10.13-1.07-7.48%12883817015.448.75%

转至威尔泰(002058)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。