中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
威尔泰(002058)仪器仪表制造业上涨家数:5下跌家数:42平均涨幅:-3.06%平均换手:2.52%总成交额:0.30亿元
更新时间:2020-03-31 06:57:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300417南华仪器35.0213.01+0.69+2.01%267199206.746.49%
300480光力科技17.5866.59+0.33+1.91%379886515.844.03%
300007汉威科技14.51-42.49+0.25+1.75%21166430434.148.91%
300648星云股份15.53817.15+0.22+1.44%201023068.423.35%
300306远方信息10.8623.60+0.14+1.31%653867021.3914.44%
300066三川智慧4.8526.18-0.01-0.21%1500837131.581.51%
300553集智股份35.2779.08-0.20-0.56%1404489.930.56%
601222林洋能源5.1611.34-0.04-0.77%25028812729.641.43%
002857三晖电气11.1444.89-0.10-0.89%102321156.341.11%
603416信捷电气34.3028.91-0.35-1.01%97943289.731.07%
603700宁水集团31.3028.98-0.49-1.54%186965862.042.35%
603100川仪股份8.6515.51-0.14-1.59%318022720.470.81%
300430诚益通7.6124.96-0.13-1.68%268852049.421.20%
300259新天科技4.7420.09-0.09-1.86%1166325490.241.61%
002849威星智能13.1625.77-0.25-1.86%97811278.731.01%
601567三星医疗7.4811.60-0.15-1.97%649564833.40.47%
300720海川智能13.6431.46-0.29-2.08%6670906.741.60%
002877智能自控8.6140.93-0.19-2.16%14610312498.458.77%
300667必创科技26.1197.49-0.60-2.25%172344451.123.20%
300203聚光科技12.00149.35-0.29-2.36%391084662.790.87%
300137先河环保7.1814.97-0.18-2.45%798695716.821.70%
300371汇中股份11.9018.21-0.30-2.46%197032327.681.81%
300800力合科技64.2622.42-1.65-2.50%61893980.823.09%
002767先锋电子11.3760.87-0.31-2.65%97491108.890.79%
300286安科瑞11.0220.92-0.33-2.91%146771609.870.86%
002870香山股份18.83-53.14-0.68-3.49%70041319.71.75%
002658雪迪龙6.0626.15-0.22-3.50%187831141.680.62%
600071凤凰光学8.55-81.69-0.33-3.72%171831473.130.72%
300165天瑞仪器4.20131.74-0.17-3.89%588972472.561.84%
300354东华测试11.0449.40-0.46-4.00%232962558.773.03%
002058威尔泰16.80-172.42-0.70-4.00%163102684.241.14%
603662柯力传感38.9427.03-1.69-4.16%120864724.44.05%
300360炬华科技11.3517.98-0.52-4.38%297563372.290.96%
300557理工光科24.59133.44-1.15-4.47%76371886.911.38%
002747埃斯顿9.3889.75-0.44-4.48%888228324.681.22%
603556海兴电力14.2816.60-0.67-4.48%430236149.970.88%
300112万讯自控7.8532.82-0.37-4.50%545654290.782.78%
300370安控科技3.09618.43-0.15-4.63%2616618119.73.62%
603297永新光学31.5526.95-1.55-4.68%97763093.911.91%
300572安车检测39.3540.41-2.25-5.41%246249755.4891.28%
300416苏试试验28.1644.00-1.66-5.57%183985228.661.37%
300567精测电子52.5949.05-3.49-6.22%8283043502.655.06%
300515三德科技9.0242.07-0.66-6.82%523564786.063.05%
300445康斯特14.8030.94-1.12-7.04%356375318.493.69%
002121科陆电子3.59-3.53-0.30-7.71%2049567535.971.94%
002338奥普光电13.9368.23-1.39-9.07%9884214025.394.12%
300466赛摩电气5.74301.48-0.64-10.03%31244518434.639.24%

转至威尔泰(002058)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。