中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中钢天源(002057)化学原料及化学制品制造业上涨家数:155下跌家数:96平均涨幅:+0.54%平均换手:2.69%总成交额:351.70亿元
更新时间:2020-12-05 10:32:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600800天津磁卡5.38-29.25+0.49+10.02%41375721889.286.77%
300741华宝股份61.5631.02+5.52+9.85%4792529020.544.14%
300769德方纳米161.88504.58+14.01+9.47%2324636071.375.43%
000830鲁西化工13.2515.15+0.98+7.99%764744.999251.395.22%
603002宏昌电子6.2835.15+0.40+6.80%49165430793.98.00%
603227雪峰科技4.7031.90+0.29+6.58%31016314450.34.71%
002226江南化工7.4921.39+0.43+6.09%32719424190.713.41%
002497雅化集团16.94100.55+0.97+6.07%713538118409.48.43%
002538司尔特6.4319.34+0.32+5.24%34209922362.24.90%
600228ST昌九11.03-459.81+0.53+5.05%120311289.310.50%
603879永悦科技8.80872.04+0.39+4.64%14366212628.175.14%
300886华业香料64.5774.74+2.78+4.50%2785517862.4320.47%
300727润禾材料39.75102.29+1.61+4.22%17834469566.615.83%
600989宝丰能源12.9423.03+0.48+3.85%40253451208.012.02%
300261雅本化学6.8943.20+0.25+3.77%35694924673.313.83%
300798锦鸡股份15.31503.65+0.54+3.66%624009437.132.72%
002909集泰股份11.4221.65+0.40+3.63%622107024.512.87%
600096云天化5.9068.22+0.20+3.51%23799613724.161.80%
600409三友化工9.0899.98+0.30+3.42%39644535388.441.92%
600623华谊集团6.41100.29+0.20+3.22%27055217117.931.45%
002709天赐材料75.9893.32+2.28+3.09%135743101805.92.50%
600426华鲁恒升34.9031.00+1.00+2.95%13812247688.690.85%
000523广州浪奇3.99-2.18+0.11+2.84%1837237310.4792.93%
603737三棵树144.8484.90+3.84+2.72%1891727270.380.73%
600367红星发展7.55782.30+0.20+2.72%337012498.791.16%
002810山东赫达39.9534.32+1.00+2.57%3311713136.711.77%
002802洪汇新材28.5032.69+0.64+2.30%66981868.931.12%
002470*ST金正1.38-3.06+0.03+2.22%2951634032.1661.04%
002895川恒股份12.4533.69+0.27+2.22%239592958.450.60%
300505川金诺17.1532.87+0.37+2.20%207123550.222.53%
300758七彩化学26.1235.55+0.55+2.15%5723714854.694.64%
600486扬农化工121.5033.52+2.55+2.14%1513318095.610.49%
603906龙蟠科技28.7255.66+0.60+2.13%4085411615.661.20%
002805丰元股份13.52-836.14+0.28+2.11%521116943.095.38%
603585苏利股份17.8916.95+0.37+2.11%74521324.960.41%
600328中盐化工6.857.53+0.14+2.09%986666666.161.76%
300821东岳硅材14.0181.27+0.28+2.04%35340149352.9711.78%
300856科思股份64.2842.47+1.28+2.03%135808633.94.81%
600596新安股份13.6787.20+0.27+2.01%878874119221.812.56%
603260合盛硅业38.0636.94+0.74+1.98%7285227555.850.78%
002170芭田股份4.2066.18+0.08+1.94%1268915290.911.83%
300200高盟新材12.1323.10+0.23+1.93%10060212102.612.45%
300398飞凯材料18.9840.75+0.35+1.88%5791210967.961.14%
002215诺普信6.1721.77+0.11+1.82%1059436489.7681.48%
300067安诺其5.1739.45+0.09+1.77%28585814882.34.41%
600796钱江生化5.2274.55+0.09+1.75%529632751.021.76%
002513*ST蓝丰4.68-2.98+0.08+1.74%346651603.6861.10%
603968醋化股份17.6413.87+0.29+1.67%174533060.690.85%
003017大洋生物56.9033.87+0.93+1.66%2301613323.8715.34%
000990诚志股份14.27128.78+0.23+1.64%13126218820.561.57%
002125湘潭电化6.95372.30+0.11+1.61%897806191.6021.51%
603650彤程新材36.4364.38+0.57+1.59%2934810597.122.23%
002165红宝丽5.8136.35+0.09+1.57%940645428.3361.58%
300225金力泰15.47108.09+0.23+1.51%30431546848.166.51%
002442龙星化工4.75139.48+0.07+1.50%2096439887.6454.37%
600309万华化学84.3634.94+1.21+1.46%140837118982.40.99%
600722金牛化工4.21174.27+0.06+1.45%890923745.651.31%
002109兴化股份3.5229.65+0.05+1.44%809142824.7890.77%
600844丹化科技4.30-16.12+0.06+1.42%167455571640.7220.35%
002539云图控股7.4418.76+0.10+1.36%1137798427.6421.73%
603599广信股份22.3619.73+0.30+1.36%5759512788.381.24%
603983丸美股份59.1248.01+0.79+1.35%87515146.341.14%
603823百合花15.0820.70+0.20+1.34%121041807.281.23%
603810丰山集团27.2418.91+0.36+1.34%91862496.281.66%
600589广东榕泰3.79-3.21+0.05+1.34%765482874.471.09%
600727鲁北化工7.5918.71+0.10+1.34%1039797779.522.96%
002057中钢天源7.7228.92+0.10+1.31%989277589.5191.72%
000635英力特8.55109.60+0.11+1.30%451203822.4141.49%
002096南岭民爆14.18194.47+0.18+1.29%11333015794.173.06%
002068黑猫股份6.42-32.86+0.08+1.26%26650716978.663.67%
002250联化科技24.40309.36+0.30+1.24%5691913843.230.62%
603078江化微39.22133.74+0.47+1.21%159016195.261.12%
300019硅宝科技20.7837.57+0.24+1.17%28854059208.3110.61%
002455百川股份5.3887.46+0.06+1.13%1619948700.024.12%
603330上海天洋34.08160.17+0.38+1.13%238808121.191.56%
000545金浦钛业3.59-44.91+0.04+1.13%107778737663.5711.23%
600423ST柳化2.70-1.56+0.03+1.12%12672342.290.16%
002942新农股份33.8722.56+0.37+1.10%45801548.091.17%
300037新宙邦85.7276.62+0.92+1.08%4570039233.321.57%
603790雅运股份13.1341.83+0.14+1.08%191942508.063.12%
300522世名科技27.5061.46+0.29+1.07%59991649.060.50%
600141兴发集团11.9736.85+0.12+1.01%14451617252.311.94%
002211宏达新材7.05-56.56+0.07+1.00%1306179120.024.21%
002092中泰化学6.22-24.87+0.06+0.97%23658114639.511.10%
000565渝三峡A5.2855.29+0.05+0.96%329001731.4990.76%
300725药石科技121.98100.10+1.15+0.95%1742621185.831.49%
002919名臣健康38.1994.77+0.35+0.92%130924991.462.93%
603681永冠新材21.0819.59+0.19+0.91%433169169.4497.03%
000881中广核技8.9930.28+0.08+0.90%294482629.5940.43%
603379三美股份19.2047.75+0.17+0.89%124542389.50.65%
000902新洋丰13.8522.46+0.12+0.87%446456150.1260.38%
000818航锦科技20.0756.04+0.17+0.85%487589727.2880.72%
603026石大胜华44.88143.54+0.38+0.85%4683520954.012.31%
000930中粮科技9.2023.28+0.07+0.77%41829338509.034.34%
300610晨化股份18.4122.38+0.14+0.77%228664195.322.07%
002476宝莫股份5.2731.01+0.04+0.76%314311644.6170.51%
300530达志科技34.00-3023.24+0.25+0.74%78422654.370.81%
300721怡达股份33.84-343.82+0.24+0.71%202246836.292.55%
603605珀莱雅166.0576.31+1.17+0.71%1087718103.640.54%
002648卫星石化25.7025.14+0.18+0.71%10795727494.631.01%
600378昊华科技20.5029.39+0.14+0.69%234774762.10.66%
600160巨化股份7.53471.84+0.05+0.67%17076612816.050.63%
002037保利联合7.7128.62+0.05+0.65%236621803.4910.72%
603378亚士创能51.0136.65+0.33+0.65%107035446.360.55%
002749国光股份12.4024.56+0.08+0.65%3681453.910.13%
603867新化股份26.6321.63+0.17+0.64%242356437.242.86%
605366宏柏新材14.3134.08+0.09+0.63%443166305.215.34%
300637扬帆新材9.6284.00+0.06+0.63%240492307.541.03%
603722阿科力32.2073.78+0.20+0.63%141324529.631.63%
002753永东股份8.8236.12+0.05+0.57%203001783.80.84%
300107建新股份7.1239.36+0.04+0.56%1105867876.43.28%
600731湖南海利12.4719.45+0.07+0.56%9674912118.872.96%
603110东方材料19.6050.97+0.11+0.56%51241003.650.36%
601678滨化股份5.4026.77+0.03+0.56%1740079360.041.06%
300796贝斯美23.70105.98+0.13+0.55%59971420.310.97%
002637赞宇科技13.1911.50+0.07+0.53%259023414.5050.67%
300236上海新阳53.86160.33+0.28+0.52%4410123818.861.54%
002440闰土股份10.0613.63+0.05+0.50%796347967.4280.84%
603630拉芳家化16.6850.93+0.08+0.48%118711963.440.53%
000985大庆华科14.60438.86+0.07+0.48%147202141.6971.14%
002986宇新股份42.0350.94+0.20+0.48%47561989.061.68%
300072三聚环保6.44-27.57+0.03+0.47%1548019915.520.71%
002741光华科技13.317047.87+0.06+0.45%296133928.140.93%
600078澄星股份4.45420.12+0.02+0.45%349761551.860.53%
000683远兴能源2.24-388.47+0.01+0.45%48621110939.621.37%
002734利民股份13.6112.39+0.06+0.44%250933403.240.78%
603980吉华集团6.9829.05+0.03+0.43%13096911.870.19%
002407多氟多16.39-22.55+0.07+0.43%50100881382.878.65%
002391长青股份7.5016.49+0.03+0.40%291822180.9590.64%
603977国泰集团7.6624.43+0.03+0.39%238941829.460.55%
600714金瑞矿业5.81-161.38+0.02+0.35%16548957.290.57%
000422ST宜化3.0154.91+0.01+0.33%357321073.5710.40%
603948建业股份21.5826.40+0.07+0.33%210594519.615.26%
300740御家汇15.9471.22+0.05+0.31%494117829.322.23%
600301ST南化6.39254.59+0.02+0.31%4397280.560.19%
603938三孚股份23.9741.30+0.07+0.29%58231398.790.39%
002409雅克科技59.1360.70+0.16+0.27%5124330374.642.12%
605166聚合顺11.2943.56+0.03+0.27%294603311.523.73%
603360百傲化学20.2021.00+0.05+0.25%279055625.871.07%
605399晨光新材20.7732.70+0.05+0.24%5456711368.0411.86%
300848美瑞新材59.8844.25+0.14+0.23%2646315731.1215.87%
000510新金路4.5356.90+0.01+0.22%503182277.4510.92%
600319ST亚星4.62-141.53+0.01+0.22%198891.570.06%
603217元利科技29.1329.63+0.06+0.21%2713790.890.66%
000731四川美丰5.1760.86+0.01+0.19%400592069.4540.68%
600315上海家化39.1580.73+0.07+0.18%3944715430.940.59%
603822嘉澳环保25.0238.54+0.04+0.16%65171622.450.89%
002748世龙实业7.09-57.16+0.01+0.14%6909487.790.29%
603683晶华新材14.3752.85+0.02+0.14%74711072.240.59%
002246北化股份7.6342.77+0.01+0.13%269542049.6660.49%
300487蓝晓科技45.9453.27+0.06+0.13%102254678.360.85%
000553安道麦A8.40-67.29+0.01+0.12%140251176.2010.06%
603928兴业股份13.1218.43+0.01+0.08%78761030.780.39%
600803新奥股份14.4027.12+0.01+0.07%388815597.590.32%
002915中欣氟材19.01-179.68+0.01+0.05%189583613.921.42%
600135乐凯胶片6.8989.800.000.00%329522277.610.88%
002002鸿达兴业3.9414.040.000.00%43953617251.621.70%
002054德美化工8.7927.640.000.00%1118509804.2733.60%
002274华昌化工4.95-194.860.000.00%729033591.080.78%
300041回天新材15.0830.920.000.00%532648037.6491.55%
002360同德化工6.5021.280.000.00%603793853.5512.02%
603077和邦生物1.45-87.140.000.00%6812329825.4890.77%
603188ST亚邦5.62-6.930.000.00%6129344.640.11%
300641正丹股份6.0798.670.000.00%657524008.191.34%
002783凯龙股份12.60235.37-0.01-0.08%470045918.81.46%
300437清水源11.2829.35-0.01-0.09%281863182.642.10%
300429强力新材18.9591.96-0.02-0.11%47312391084.9614.96%
002408齐翔腾达9.1018.28-0.01-0.11%16006014525.30.92%
002971和远气体22.5544.34-0.03-0.13%55201245.541.38%
600636国新文化13.5031.54-0.02-0.15%217232944.520.49%
300568星源材质24.39253.55-0.04-0.16%11145327239.563.10%
002312三泰控股5.9610.19-0.01-0.17%973115821.1770.73%
002588史丹利5.3731.94-0.01-0.19%604803248.1930.77%
600352浙江龙盛14.5711.02-0.03-0.21%31318045356.640.96%
300801泰和科技23.5024.16-0.05-0.21%167253927.722.04%
002258利尔化学23.0224.46-0.05-0.22%17311839339.773.32%
603086先达股份17.6915.89-0.04-0.23%67641197.790.43%
000737ST南风4.2748.06-0.01-0.23%591312530.3981.08%
002643万润股份19.9537.10-0.05-0.25%10501020826.711.17%
000822山东海化3.90-18.34-0.01-0.26%703592729.8440.79%
002632道明光学7.6625.84-0.02-0.26%233191783.780.40%
603067振华股份7.0721.05-0.02-0.28%340762411.080.79%
600277亿利洁能3.2924.80-0.01-0.30%1321014333.520.48%
300082奥克股份9.1515.48-0.03-0.33%574585250.390.85%
002669康达新材18.2719.62-0.06-0.33%6162911140.532.46%
003002壶化股份17.2540.73-0.06-0.35%478608144.749.57%
002496*ST辉丰2.85-25.88-0.01-0.35%30482866.94450.31%
600618氯碱化工7.8117.37-0.03-0.38%329432570.120.44%
300665飞鹿股份12.8861.40-0.05-0.39%192892468.682.20%
000953*ST河化4.9249.91-0.02-0.40%8527419.54070.29%
000707ST双环2.42-3.94-0.01-0.41%19258464.19280.41%
002361神剑股份4.7744.43-0.02-0.42%559042665.4260.89%
601568北元集团10.6924.12-0.05-0.47%11604812388.173.21%
000912泸天化4.2425.84-0.02-0.47%473882007.6040.30%
002666德联集团6.0019.89-0.03-0.50%417792503.960.93%
002004华邦健康5.5517.52-0.03-0.54%1025565668.3750.57%
300174元力股份18.4971.72-0.10-0.54%153442841.510.63%
300214日科化学9.0015.88-0.05-0.55%202531827.430.56%
300575中旗股份39.1830.22-0.22-0.56%119534689.531.47%
300109新开源15.6252.81-0.09-0.57%187802933.340.65%
603041美思德17.1222.60-0.10-0.58%136912357.980.98%
300684中石科技26.7241.26-0.16-0.60%140863771.071.36%
300387富邦股份8.2835.73-0.05-0.60%224721864.420.78%
002591恒大高新6.5056.06-0.04-0.61%216451411.5581.00%
603181皇马科技19.7625.93-0.13-0.65%183683623.220.45%
300576容大感光56.15166.09-0.37-0.65%2532314229.773.28%
603192汇得科技25.6927.21-0.17-0.66%39001002.311.46%
603639海利尔20.8813.33-0.15-0.71%100982106.020.43%
300405科隆股份9.61125.14-0.07-0.72%590575703.154.02%
002319*ST乐通6.78-4.90-0.05-0.73%6186419.48670.31%
603931格林达50.0549.13-0.40-0.79%2617313222.1910.28%
002136安纳达10.9553.55-0.09-0.82%825438897.4463.86%
000525红太阳7.09-7.69-0.06-0.84%419872979.8020.73%
002809红墙股份11.7217.55-0.10-0.85%7976936.290.61%
600691阳煤化工2.32-5.22-0.02-0.85%1453653357.140.83%
002827高争民爆12.55127.31-0.11-0.87%172102162.720.62%
600165新日恒力7.97-246.68-0.07-0.87%753075991.541.10%
600230沧州大化9.81-23.15-0.09-0.91%370313639.950.90%
300596利安隆43.6034.82-0.40-0.91%172227526.010.94%
600500中化国际5.43443.40-0.05-0.91%1602248706.810.59%
603155新亚强38.6236.26-0.36-0.92%125994877.063.24%
603916苏博特25.4221.94-0.26-1.01%179984594.450.52%
300910瑞丰新材87.0080.30-0.91-1.04%7167362979.0520.15%
300535达威股份15.7336.12-0.17-1.07%127342014.571.52%
603010万盛股份24.2332.90-0.27-1.10%6187515133.641.79%
600389江山股份21.9621.18-0.26-1.17%226904986.770.76%
300132青松股份21.4023.24-0.26-1.20%12276226506.252.67%
000920南方汇通8.1539.70-0.10-1.21%561984573.7391.33%
000408*ST藏格8.0861.51-0.10-1.22%294192383.1520.62%
002601龙蟒佰利31.9326.19-0.44-1.36%21069566963.481.49%
002341新纶科技4.22-61.79-0.06-1.40%1803157635.9181.93%
600075新疆天业6.75276.65-0.10-1.46%20861314089.322.15%
002398垒知集团8.8616.37-0.14-1.56%716056363.8381.29%
300135宝利国际3.09748.36-0.05-1.59%1879935817.012.04%
600470*ST六化4.17-17.20-0.07-1.65%658232740.631.26%
600249两面针4.753133.76-0.08-1.66%579772760.261.05%
002917金奥博10.6040.43-0.19-1.76%376123976.454.63%
600091ST明科2.23189.09-0.04-1.76%15396344.830.35%
000691亚太实业5.43102.91-0.10-1.81%1000055507.8443.44%
002386天原集团5.93300.99-0.11-1.82%17503610349.582.24%
300054鼎龙股份16.70159.41-0.32-1.88%10849518272.711.60%
300285国瓷材料39.0067.38-0.79-1.99%6286224498.520.83%
605008长鸿高科27.7450.08-0.61-2.15%8653023605.0318.81%
002094青岛金王3.98-8.42-0.09-2.21%1595486387.5622.31%
002145中核钛白6.0827.25-0.14-2.25%30288818430.731.90%
300655晶瑞股份36.0294.19-0.84-2.28%7016925070.184.49%
002326永太科技9.2444.66-0.22-2.33%11608310852.541.73%
600746江苏索普7.98153.15-0.20-2.44%41965235228.7113.77%
600273嘉化能源10.2712.95-0.27-2.56%15795116221.131.10%
300192科德教育17.3139.28-0.48-2.70%476718308.722.45%
002584西陇科学6.4964.56-0.20-2.99%1161327599.4743.00%
300481濮阳惠成23.3135.11-0.73-3.04%413029710.31.62%
601208东材科技10.9843.52-0.35-3.09%12434913824.242.03%
300243瑞丰高材14.9244.87-0.48-3.12%14543221727.17.75%
300121阳谷华泰13.0439.33-0.45-3.34%596077833.821.65%
601216君正集团5.2916.93-0.19-3.47%150759879979.081.79%
300537广信材料22.10382.08-0.87-3.79%12029926893.79.59%
300891惠云钛业22.73121.33-1.07-4.50%21339848505.1822.50%
600610ST毅达4.7392.42-0.25-5.02%1394966918.233.71%
300446ST乐凯10.05279.10-0.59-5.55%849088819.4314.34%

转至中钢天源(002057)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。