中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
白银有色(601212)有色金属冶炼和压延加工业上涨家数:58下跌家数:9平均涨幅:+2.15%平均换手:3.46%总成交额:216.23亿元
更新时间:2020-07-04 13:35:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600961株冶集团7.1422.62+0.65+10.02%1412029800.5292.68%
002114罗平锌电7.38-32.73+0.51+7.42%18888213505.075.84%
300489中飞股份32.82-41.94+2.12+6.91%4594214813.524.02%
002160常铝股份4.78134.69+0.25+5.52%64792130602.839.49%
601212白银有色2.79-33.96+0.14+5.28%104342929262.721.41%
000807云铝股份4.9224.60+0.24+5.13%135377466145.155.19%
000962东方钽业6.7189.91+0.31+4.84%839475488.41.90%
601388怡球资源1.8426.09+0.08+4.55%57579010454.652.84%
000933神火股份4.456.37+0.19+4.46%720104.931841.063.79%
603305旭升股份40.3482.16+1.71+4.43%9510637992.7112.29%
000060中金岭南4.0719.80+0.16+4.09%743192.930103.182.08%
603399吉翔股份7.84-19.07+0.30+3.98%942737307.81.86%
601600中国铝业2.99116.53+0.11+3.82%156812546440.691.20%
601609金田铜业11.2833.54+0.40+3.68%60414667785.4524.96%
002378章源钨业4.38-11.75+0.15+3.55%1535466698.851.66%
002540亚太科技4.5617.16+0.15+3.40%1188505355.881.33%
600490鹏欣资源3.3935.77+0.11+3.35%31358210529.491.87%
601137博威合金16.2023.48+0.50+3.18%11676618896.861.90%
002428云南锗业13.13-145.82+0.38+2.98%733183.196070.2311.38%
600549厦门钨业12.7249.82+0.36+2.91%29809437621.992.12%
603876鼎胜新材14.2821.66+0.40+2.88%572578105.932.39%
600219南山铝业2.1715.60+0.06+2.84%168491636397.211.41%
000612焦作万方5.7526.33+0.15+2.68%84663248888.757.11%
000751锌业股份2.7519.85+0.07+2.61%3224268840.72.29%
002379宏创控股2.769.93+0.07+2.60%1085042962.481.17%
000629攀钢钒钛2.1324.85+0.05+2.40%877604.918663.281.18%
002842翔鹭钨业10.0552.89+0.23+2.34%680216805.492.91%
600111北方稀土9.8655.84+0.22+2.28%738871.172596.952.03%
601677明泰铝业9.236.35+0.20+2.21%12361911348.232.15%
002466天齐锂业22.52-5.04+0.45+2.04%743194168268.75.03%
300337银邦股份3.5787.52+0.07+2.00%1059773765.811.50%
600595ST中孚1.5418.39+0.03+1.99%758841158.910.44%
600331宏达股份2.16484.32+0.04+1.89%3208226951.071.58%
000831五矿稀土11.90136.53+0.22+1.88%40835348401.554.16%
600768宁波富邦9.7611.33+0.18+1.88%416414050.243.11%
000960锡业股份9.2421.93+0.17+1.87%39202236259.942.35%
603978深圳新星21.5038.79+0.39+1.85%296616403.023.90%
000657中钨高新6.3040.03+0.11+1.78%1017066379.121.31%
600392盛和资源7.46168.81+0.13+1.77%43384832291.372.47%
002460赣锋锂业56.99651.51+0.99+1.77%2830361622153.53%
002578闽发铝业3.4667.59+0.06+1.76%1059953664.971.84%
002149西部材料7.1366.14+0.12+1.71%935536645.62.20%
002203海亮股份9.0719.00+0.15+1.68%522824733.250.29%
300697电工合金13.7625.67+0.18+1.33%209252879.064.02%
603527众源新材9.6823.94+0.12+1.26%386273734.592.57%
300057万顺新材4.9332.32+0.06+1.23%637413124.71.28%
002988豪美新材19.0026.77+0.23+1.23%5558310545.859.55%
600362江西铜业14.4826.61+0.17+1.19%55568780575.882.68%
600531豫光金铅4.0927.99+0.04+0.99%2410749889.052.21%
002167东方锆业5.37-13.20+0.05+0.94%758784083.31.23%
002182云海金属10.297.38+0.09+0.88%29741430411.654.60%
002082万邦德9.9238.31+0.08+0.81%297982942.681.54%
002501*ST利源1.40-0.18+0.01+0.72%41824583.320.37%
600206有研新材14.43124.62+0.10+0.70%46788367347.275.56%
002295精艺股份6.9565.73+0.04+0.58%269691876.431.08%
000878云南铜业11.9432.88+0.06+0.51%941298112442.35.73%
000630铜陵有色2.0534.11+0.01+0.49%126964026184.281.21%
603799华友钴业39.78156.18+0.05+0.13%5683972299105.27%
600255*ST梦舟1.07-1.670.000.00%1632841737.630.92%
002716*ST金贵1.40-0.270.000.00%1455172041.691.99%
002333ST罗普4.11-51.87-0.01-0.24%254641043.270.53%
002171楚江新材9.3042.06-0.03-0.32%28131325974.882.33%
600456宝钛股份28.0947.98-0.11-0.39%8515924138.471.98%
002824和胜股份26.90438.45-0.15-0.55%3916810573.124.20%
600110诺德股份5.06-35.88-0.03-0.59%36001318223.193.13%
300618寒锐钴业62.96184.52-0.39-0.62%14062990171.847.50%
002237恒邦股份13.6543.46-0.11-0.80%32941544943.273.87%
600459贵研铂业28.7837.58-0.49-1.67%16128746566.733.68%
300034钢研高纳17.7654.76-0.33-1.82%15616827870.283.70%

转至白银有色(601212)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。