中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
郑州银行(002936)货币金融服务上涨家数:28下跌家数:8平均涨幅:+0.49%平均换手:1.79%总成交额:197.56亿元
更新时间:2021-07-29 02:07:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002142宁波银行33.8512.89+1.35+4.15%376603125910.10.64%
601009南京银行9.196.84+0.28+3.14%48768844404.540.57%
601528瑞丰银行11.3115.22+0.34+3.10%38758644375.1925.68%
600036招商银行47.4711.79+1.30+2.82%847310402757.50.41%
601658邮储银行4.936.97+0.11+2.28%20655491012141.83%
601166兴业银行18.335.48+0.35+1.95%1120705204597.80.57%
600908无锡银行5.937.80+0.10+1.72%32751019230.011.89%
601939建设银行5.885.38+0.08+1.38%107066962594.831.12%
601398工商银行4.675.25+0.05+1.08%2479934115447.40.09%
601187厦门银行8.5412.18+0.08+0.95%12365710688.564.69%
002948青岛银行4.738.58+0.04+0.85%1128335322.381.86%
601229上海银行7.184.81+0.06+0.84%17364412437.040.13%
600000浦发银行9.214.53+0.06+0.66%46335942830.420.16%
603323苏农银行4.668.72+0.03+0.65%25980312220.071.80%
002958青农商行3.967.29+0.02+0.51%2412639602.150.90%
600928西安银行4.427.29+0.02+0.45%888813935.540.77%
601998中信银行4.964.84+0.02+0.40%22614111217.840.07%
601838成都银行10.936.29+0.04+0.37%24949627368.270.69%
002839张家港行5.489.03+0.02+0.37%24461313415.861.70%
601288农业银行2.974.78+0.01+0.34%306646991051.790.10%
600926杭州银行12.189.64+0.04+0.33%19090123164.90.38%
601963重庆银行9.287.20+0.03+0.32%1051979791.723.03%
601818光大银行3.344.69+0.01+0.30%89649829970.380.22%
601860紫金银行3.368.49+0.01+0.30%1623495451.410.93%
601997贵阳银行6.754.12+0.02+0.30%17093111541.760.55%
002936郑州银行3.508.22+0.01+0.29%1368224795.520.62%
600016民生银行4.065.49+0.01+0.25%75284630698.380.21%
002966苏州银行7.068.76+0.01+0.14%20138714258.771.24%
601988中国银行3.044.610.000.00%135743741188.540.06%
601328交通银行4.334.080.000.00%906412.939335.570.23%
600901江苏租赁5.087.750.000.00%845054297.130.29%
601577长沙银行7.915.870.000.00%983947811.580.99%
601916浙商银行3.846.610.000.00%2367849072.3110.34%
601077渝农商行3.835.080.000.00%36592014017.080.62%
000001平安银行17.7511.29-0.01-0.06%1062994189856.30.55%
002807江阴银行3.817.70-0.01-0.26%928263543.620.43%
600015华夏银行5.533.91-0.02-0.36%23624813113.410.18%
601665齐鲁银行6.7311.97-0.03-0.44%49379533695.5310.78%
601169北京银行4.304.19-0.03-0.69%79095034195.740.37%
601128常熟银行5.948.41-0.06-1.00%34086920416.451.31%
600919江苏银行6.435.92-0.12-1.83%100538765124.650.69%
600139ST西源2.67-7.59-0.14-4.98%3558099654.965.38%

转至郑州银行(002936)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8762
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。